Deutsche Märkte schließen in 2 Stunden
DAX
18.070,70 +153,42 (+0,86%) Euro Stoxx 50
4.980,17 +41,16 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,40 +16,90 (+0,72%) EUR/USD
1,0714 -0,0020 (-0,18%) Bitcoin EUR
59.557,79 +576,34 (+0,98%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 68 | 1,753 | 2024-04-26 | 0.01 | 0.00 | - | 46 | 4,442 |
| 3.05 | 0.00 | - | 57 | 240 | 2024-05-03 | 0.03 | 0.00 | - | 115 | 1,628 |
| 2.78 | 0.00 | - | 1 | 77 | 2024-05-10 | 0.07 | 0.00 | - | 324 | 1,404 |
| 3.20 | 0.00 | - | 49 | 12,251 | 2024-05-17 | 0.12 | 0.00 | - | 846 | 22,043 |
| 3.04 | 0.00 | - | 10 | 411 | 2024-05-24 | 0.15 | 0.00 | - | 40 | 582 |
| 3.31 | 0.00 | - | 7 | 510 | 2024-05-31 | 0.19 | 0.00 | - | 185 | 920 |
| 3.45 | 0.00 | - | 109 | 59,447 | 2024-06-21 | 0.37 | 0.00 | - | 4,970 | 54,036 |
| 3.75 | 0.00 | - | 144 | 8,783 | 2024-07-19 | 0.65 | 0.00 | - | 46 | 14,730 |
| 4.09 | 0.00 | - | 100 | 5,692 | 2024-08-16 | 0.86 | 0.00 | - | 41 | 18,206 |
| 4.17 | 0.00 | - | 323 | 18,698 | 2024-09-20 | 1.09 | 0.00 | - | 77 | 44,746 |
| 4.60 | 0.00 | - | 302 | 2,827 | 2024-10-18 | 1.25 | 0.00 | - | 512 | 9,476 |
| 4.91 | 0.00 | - | 301 | 4,475 | 2024-11-15 | 1.50 | 0.00 | - | 2 | 3,922 |
| 5.20 | 0.00 | - | 14 | 2,456 | 2024-12-20 | 1.75 | 0.00 | - | 101 | 6,551 |
| 5.40 | 0.00 | - | 670 | 59,497 | 2025-01-17 | 1.85 | 0.00 | - | 80 | 42,401 |
| 5.70 | 0.00 | - | 48 | 6,638 | 2025-03-21 | 2.07 | 0.00 | - | 1,057 | 7,586 |
| 6.20 | 0.00 | - | 9 | 9,285 | 2025-06-20 | 2.60 | 0.00 | - | 642 | 19,069 |
| 7.36 | 0.00 | - | 82 | 7,458 | 2026-01-16 | 3.32 | 0.00 | - | 73 | 3,084 |
| 8.00 | 0.00 | - | 6 | 442 | 2026-12-18 | 4.00 | 0.00 | - | 9 | 419 |
