Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.553,29 -1.798,25 (-3,08%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 47 | 211 |
| 8.75 | 0.00 | - | 5 | 1,075 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 28,095 |
| 7.34 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 15 | 189 |
| 8.10 | 0.00 | - | 8 | 6 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 9 |
| 8.70 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 1,208 |
| 9.23 | 0.00 | - | 1 | 319 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 30 | 1,819 |
| 9.34 | 0.00 | - | 1 | 127 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 1,683 |
| 10.32 | +0.65 | +6.72% | 1 | 47 | 2024-11-15 | 0.28 | -0.08 | -22.22% | 20 | 386 |
