Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.475,25 -1.806,89 (-3,10%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +0.10 | +0.96% | 3 | 1,892 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 4,990 |
| 10.52 | +0.92 | +9.58% | 2 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 31 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 11 |
| 10.57 | +0.62 | +6.23% | 79 | 19,565 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 2,000 | 73,082 |
| 9.80 | 0.00 | - | 1 | 288 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 4,567 |
| 10.80 | +0.50 | +4.85% | 1 | 137 | 2024-08-16 | 0.08 | 0.00 | - | 400 | 1,391 |
| 10.77 | +0.40 | +3.86% | 18 | 4,147 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 33,100 |
| 10.54 | 0.00 | - | 1 | 20 | 2024-11-15 | 0.24 | 0.00 | - | 1 | 484 |
| 11.36 | +1.61 | +16.51% | 1 | 3,321 | 2024-12-20 | 0.28 | -0.07 | -20.00% | 77 | 2,538 |
| 11.30 | +0.30 | +2.73% | 200 | 20,157 | 2025-01-17 | 0.39 | -0.01 | -2.50% | 2,363 | 66,444 |
| 10.27 | 0.00 | - | 1 | 1,541 | 2025-03-21 | 0.52 | -0.07 | -11.86% | 6 | 3,420 |
| 11.70 | 0.00 | - | 8 | 5,733 | 2025-06-20 | 0.76 | -0.03 | -3.80% | 10 | 20,921 |
| 12.38 | 0.00 | - | 2 | 137 | 2026-12-18 | 1.80 | 0.00 | - | 1 | 3,113 |
