Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.050,10 +132,82 (+0,74%) Euro Stoxx 50
4.974,98 +35,97 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,10 +11,60 (+0,50%) EUR/USD
1,0724 -0,0009 (-0,09%) Bitcoin EUR
60.018,25 +328,16 (+0,55%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 4 | 26 | 2024-04-26 | 0.01 | 0.00 | - | 30 | 44 |
| 10.60 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 220 |
| 10.85 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 118 |
| 10.92 | 0.00 | - | 10 | 1,606 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 5,853 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 1 |
| 10.17 | 0.00 | - | 2 | 2,002 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 2,017 |
| 9.65 | 0.00 | - | 17 | 100 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 788 |
| 9.30 | 0.00 | - | 5 | 42 | 2024-08-16 | 0.21 | 0.00 | - | 63 | 347 |
| 13.17 | 0.00 | - | 300 | 1,701 | 2026-01-16 | 1.23 | 0.00 | - | 7 | 9,668 |
