Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
17.960,46 +63,96 (+0,36%) Euro Stoxx 50
4.914,29 +23,68 (+0,48%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,30 -0,30 (-0,01%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
55.181,22 +1.467,34 (+2,73%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00050000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240719C00050000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| BAC240816C00050000 | 2024-04-29 10:48AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BAC240920C00050000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| BAC241018C00050000 | 2024-04-29 9:54AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC241115C00050000 | 2024-04-29 3:03PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAC241220C00050000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| BAC250117C00050000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC250321C00050000 | 2024-05-02 11:47AM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAC250620C00050000 | 2024-05-02 2:50PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC260116C00050000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BAC261218C00050000 | 2024-05-02 1:16PM EDT | 2026-12-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00050000 | 2023-03-17 3:38PM EDT | 2024-06-21 | 22.18 | 20.40 | 20.75 | 0.00 | - | 6 | 0 | 208.91% |
| BAC240816P00050000 | 2024-04-15 3:03PM EDT | 2024-08-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240920P00050000 | 2023-04-18 1:43PM EDT | 2024-09-20 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 135.91% |
| BAC250117P00050000 | 2024-01-19 1:47PM EDT | 2025-01-17 | 17.95 | 14.65 | 17.50 | 0.00 | - | 1 | 5 | 54.42% |
| BAC250620P00050000 | 2024-04-24 9:44AM EDT | 2025-06-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC260116P00050000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| BAC261218P00050000 | 2024-04-24 2:53PM EDT | 2026-12-18 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
