Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
17.950,90 +18,73 (+0,10%) Euro Stoxx 50
4.907,48 -13,74 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,60 -0,40 (-0,02%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
54.925,74 +720,46 (+1,33%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00045000 | 2024-04-11 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 50.00% |
| BAC240510C00045000 | 2024-04-01 9:43AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 63.28% |
| BAC240517C00045000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 809 | 25.00% |
| BAC240524C00045000 | 2024-04-11 1:47PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC240531C00045000 | 2024-04-29 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 12.50% |
| BAC240621C00045000 | 2024-04-30 12:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 199 | 6,849 | 12.50% |
| BAC240719C00045000 | 2024-04-30 10:51AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,772 | 12.50% |
| BAC240816C00045000 | 2024-05-01 2:48PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 1,345 | 6.25% |
| BAC240920C00045000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 9,755 | 6.25% |
| BAC241018C00045000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 4,222 | 6.25% |
| BAC241115C00045000 | 2024-04-29 3:20PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 567 | 5,685 | 6.25% |
| BAC241220C00045000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 94 | 6,189 | 6.25% |
| BAC250117C00045000 | 2024-05-01 2:13PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 518 | 23,465 | 6.25% |
| BAC250321C00045000 | 2024-05-01 9:33AM EDT | 2025-03-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,886 | 6.25% |
| BAC250620C00045000 | 2024-04-30 2:40PM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 15,809 | 3.13% |
| BAC260116C00045000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 32 | 2,074 | 3.13% |
| BAC261218C00045000 | 2024-04-30 3:13PM EDT | 2026-12-18 | 4.06 | 0.00 | 0.00 | 0.00 | - | 9 | 656 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00045000 | 2024-04-25 9:50AM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240517P00045000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BAC240621P00045000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| BAC240719P00045000 | 2024-01-25 12:47PM EDT | 2024-07-19 | 12.02 | 10.95 | 11.50 | 0.00 | - | 10 | 10 | 85.16% |
| BAC240816P00045000 | 2024-01-25 1:35PM EDT | 2024-08-16 | 12.09 | 10.90 | 11.55 | 0.00 | - | 3 | 3 | 73.17% |
| BAC240920P00045000 | 2024-04-26 1:56PM EDT | 2024-09-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 200 | 110 | 0.00% |
| BAC241115P00045000 | 2024-01-18 3:35PM EDT | 2024-11-15 | 13.29 | 10.65 | 12.00 | 0.00 | - | 80 | 0 | 54.76% |
| BAC241220P00045000 | 2024-04-22 9:52AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| BAC250117P00045000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.00% |
| BAC250321P00045000 | 2024-04-26 2:19PM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 15 | 706 | 0.00% |
| BAC250620P00045000 | 2024-04-25 11:52AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 92 | 490 | 0.00% |
| BAC260116P00045000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 19 | 11 | 0.00% |
| BAC261218P00045000 | 2024-03-28 9:46AM EDT | 2026-12-18 | 9.08 | 7.30 | 9.20 | 0.00 | - | 1 | 1 | 14.95% |
