Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
17.900,29 -31,88 (-0,18%) Euro Stoxx 50
4.893,80 -27,42 (-0,56%) Dow Jones 30
38.030,93 +127,64 (+0,34%) Gold
2.298,60 -12,40 (-0,54%) EUR/USD
1,0687 -0,0031 (-0,29%) Bitcoin EUR
54.710,91 +1.082,41 (+2,02%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Strike:42.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00042000 | 2024-04-25 3:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 195 | 50.00% |
| BAC240510C00042000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 470 | 42.97% |
| BAC240517C00042000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 672 | 30.08% |
| BAC240524C00042000 | 2024-05-01 1:30PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 303 | 25.00% |
| BAC240531C00042000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | 0.00 | - | 100 | 809 | 23.44% |
| BAC240607C00042000 | 2024-04-30 9:33AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.04 | 0.00 | - | 5 | 10 | 22.27% |
| BAC240621C00042000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | 0.00 | - | 210 | 12,679 | 21.78% |
| BAC240719C00042000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.26 | -0.06 | -19.35% | 1 | 9,722 | 23.54% |
| BAC240920C00042000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 0.66 | 0.62 | 0.63 | 0.00 | - | 35 | 16,288 | 23.78% |
| BAC241115C00042000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 1.15 | 1.08 | 1.10 | 0.00 | - | 9 | 851 | 25.59% |
| BAC241220C00042000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 1.31 | 1.28 | 1.30 | -0.07 | -5.07% | 126 | 2,696 | 25.56% |
| BAC250117C00042000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 1.66 | 1.51 | 1.53 | 0.00 | - | 1,510 | 23,872 | 26.25% |
| BAC250321C00042000 | 2024-05-01 2:49PM EDT | 2025-03-21 | 2.04 | 1.87 | 1.91 | 0.00 | - | 6 | 32,021 | 26.54% |
| BAC250620C00042000 | 2024-04-29 11:22AM EDT | 2025-06-20 | 2.88 | 2.43 | 2.50 | 0.00 | - | 4 | 5,561 | 27.42% |
| BAC260116C00042000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 3.64 | 3.50 | 3.65 | 0.00 | - | 4 | 3,254 | 28.45% |
| BAC261218C00042000 | 2024-05-01 11:04AM EDT | 2026-12-18 | 4.99 | 4.85 | 5.05 | 0.00 | - | 30 | 463 | 28.82% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00042000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 4.95 | 4.90 | 5.05 | 0.00 | - | 28 | 0 | 81.25% |
| BAC240510P00042000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 4.40 | 4.90 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240517P00042000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 3.80 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 37.31% |
| BAC240524P00042000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 4.60 | 4.90 | 5.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240531P00042000 | 2024-04-24 10:54AM EDT | 2024-05-31 | 3.67 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 27.15% |
| BAC240621P00042000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 4.15 | 5.00 | 5.10 | 0.00 | - | 800 | 421 | 20.90% |
| BAC240719P00042000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 5.95 | 5.05 | 5.15 | 0.00 | - | 20 | 9 | 19.04% |
| BAC240920P00042000 | 2024-04-30 11:34AM EDT | 2024-09-20 | 4.95 | 5.25 | 5.40 | 0.00 | - | 1 | 156 | 19.58% |
| BAC241220P00042000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 5.15 | 5.60 | 5.75 | 0.00 | - | 1 | 187 | 19.56% |
| BAC250117P00042000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 5.00 | 5.75 | 5.85 | 0.00 | - | 2 | 768 | 19.53% |
| BAC250321P00042000 | 2024-04-25 9:35AM EDT | 2025-03-21 | 5.50 | 5.95 | 6.05 | 0.00 | - | 1 | 1,681 | 19.31% |
| BAC250620P00042000 | 2024-05-01 9:56AM EDT | 2025-06-20 | 6.30 | 6.25 | 6.40 | 0.00 | - | 307 | 3,298 | 19.65% |
| BAC260116P00042000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 6.95 | 6.90 | 7.05 | 0.00 | - | 1 | 238 | 19.73% |
| BAC261218P00042000 | 2024-04-25 10:45AM EDT | 2026-12-18 | 5.70 | 7.45 | 7.75 | 0.00 | - | 1 | 3 | 18.99% |
