Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.594,25 +782,33 (+1,33%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00037000 | 2024-04-26 2:43PM EDT | 2024-05-03 | 1.00 | 0.83 | 1.15 | -0.13 | -11.50% | 529 | 4,212 | 34.08% |
| BAC240510C00037000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 1.26 | 1.16 | 1.22 | -0.03 | -2.33% | 60 | 4,216 | 25.98% |
| BAC240517C00037000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 1.35 | 1.32 | 1.50 | -0.08 | -5.59% | 294 | 45,988 | 29.54% |
| BAC240524C00037000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 1.48 | 1.40 | 1.51 | -0.16 | -9.76% | 136 | 690 | 25.68% |
| BAC240531C00037000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 1.59 | 1.46 | 1.73 | -0.11 | -6.47% | 124 | 355 | 27.93% |
| BAC240621C00037000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 1.80 | 1.79 | 1.82 | -0.14 | -7.22% | 1,272 | 40,250 | 23.56% |
| BAC240719C00037000 | 2024-04-26 2:58PM EDT | 2024-07-19 | 2.35 | 2.13 | 2.29 | -0.04 | -1.67% | 84 | 13,670 | 25.93% |
| BAC240816C00037000 | 2024-04-26 3:28PM EDT | 2024-08-16 | 2.68 | 2.57 | 2.76 | -0.04 | -1.47% | 139 | 27,217 | 28.22% |
| BAC240920C00037000 | 2024-04-26 3:36PM EDT | 2024-09-20 | 2.96 | 2.77 | 2.94 | -0.04 | -1.33% | 124 | 20,212 | 26.54% |
| BAC241115C00037000 | 2024-04-26 1:59PM EDT | 2024-11-15 | 3.65 | 3.50 | 3.60 | -0.02 | -0.54% | 3 | 1,049 | 28.57% |
| BAC241220C00037000 | 2024-04-26 1:41PM EDT | 2024-12-20 | 3.90 | 3.75 | 3.85 | +0.05 | +1.30% | 50 | 7,170 | 28.48% |
| BAC250117C00037000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 4.09 | 4.05 | 4.15 | -0.07 | -1.68% | 30 | 42,571 | 29.32% |
| BAC250321C00037000 | 2024-04-26 3:06PM EDT | 2025-03-21 | 4.57 | 4.25 | 4.55 | +0.13 | +2.93% | 2 | 998 | 29.21% |
| BAC250620C00037000 | 2024-04-26 2:16PM EDT | 2025-06-20 | 5.20 | 5.05 | 5.20 | +0.15 | +2.97% | 13 | 13,622 | 29.97% |
| BAC260116C00037000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 6.48 | 6.10 | 6.40 | +0.23 | +3.68% | 1,705 | 3,018 | 30.69% |
| BAC261218C00037000 | 2024-04-26 1:20PM EDT | 2026-12-18 | 7.72 | 5.60 | 7.95 | +0.07 | +0.92% | 8 | 7,591 | 31.34% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00037000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.16 | -0.03 | -15.79% | 3,052 | 2,231 | 24.02% |
| BAC240510P00037000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 0.26 | 0.20 | 0.30 | -0.06 | -18.75% | 131 | 957 | 22.36% |
| BAC240517P00037000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.39 | 0.39 | 0.41 | -0.03 | -7.14% | 353 | 9,805 | 21.58% |
| BAC240524P00037000 | 2024-04-26 1:50PM EDT | 2024-05-24 | 0.49 | 0.47 | 0.51 | +0.01 | +2.08% | 181 | 999 | 21.24% |
| BAC240531P00037000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.56 | 0.56 | 0.59 | -0.03 | -5.08% | 34 | 484 | 20.80% |
| BAC240621P00037000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.88 | 0.87 | 0.89 | +0.01 | +1.15% | 964 | 12,301 | 21.78% |
| BAC240719P00037000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 1.19 | 1.21 | 1.23 | 0.00 | - | 686 | 5,762 | 22.66% |
| BAC240816P00037000 | 2024-04-26 3:23PM EDT | 2024-08-16 | 1.37 | 1.40 | 1.44 | -0.08 | -5.52% | 665 | 5,591 | 22.19% |
| BAC240920P00037000 | 2024-04-26 2:45PM EDT | 2024-09-20 | 1.66 | 1.70 | 1.73 | -0.04 | -2.35% | 368 | 10,574 | 22.49% |
| BAC241115P00037000 | 2024-04-26 2:10PM EDT | 2024-11-15 | 2.10 | 2.12 | 2.16 | -0.04 | -1.87% | 20 | 6,540 | 23.04% |
| BAC241220P00037000 | 2024-04-24 9:52AM EDT | 2024-12-20 | 2.24 | 2.35 | 2.39 | 0.00 | - | 1 | 2,941 | 23.19% |
| BAC250117P00037000 | 2024-04-26 2:36PM EDT | 2025-01-17 | 2.52 | 2.53 | 2.58 | -0.02 | -0.79% | 3 | 24,042 | 23.45% |
| BAC250321P00037000 | 2024-04-25 9:40AM EDT | 2025-03-21 | 2.86 | 2.77 | 2.89 | 0.00 | - | 1 | 7,172 | 23.30% |
| BAC250620P00037000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 3.16 | 3.20 | 3.40 | -0.24 | -7.06% | 2 | 5,726 | 23.84% |
| BAC260116P00037000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 3.98 | 3.90 | 4.05 | -0.02 | -0.50% | 10 | 760 | 22.83% |
| BAC261218P00037000 | 2024-04-24 3:35PM EDT | 2026-12-18 | 4.58 | 4.65 | 4.90 | 0.00 | - | 20 | 7,307 | 22.00% |
