Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
39.076,60 +459,50 (+1,19%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.090,57 -374,35 (-0,58%) CMC Crypto 200
1.512,21 -14,21 (-0,93%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00034000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 5.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC240531C00034000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240607C00034000 | 2024-05-22 1:09PM EDT | 2024-06-07 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240614C00034000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240621C00034000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 5.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC240628C00034000 | 2024-05-15 11:05AM EDT | 2024-06-28 | 5.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240719C00034000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00034000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC241115C00034000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00034000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BAC240531P00034000 | 2024-05-22 3:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BAC240607P00034000 | 2024-05-22 12:28PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC240614P00034000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240621P00034000 | 2024-05-22 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240628P00034000 | 2024-05-16 2:47PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BAC240719P00034000 | 2024-05-22 1:49PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| BAC240816P00034000 | 2024-05-22 11:48AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BAC241115P00034000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
