Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.380,58 -1.647,48 (-2,84%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00031000 | 2024-05-10 1:01PM EDT | 2024-05-10 | 7.40 | 6.55 | 8.55 | 0.00 | - | 1 | 97 | 253.13% |
| BAC240517C00031000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 6.70 | 6.45 | 7.60 | 0.00 | - | 15 | 3,036 | 97.66% |
| BAC240524C00031000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 6.40 | 7.45 | 7.60 | 0.00 | - | 1 | 1 | 61.72% |
| BAC240531C00031000 | 2024-04-18 2:45PM EDT | 2024-05-31 | 5.13 | 7.45 | 9.65 | 0.00 | - | - | 24 | 109.18% |
| BAC240621C00031000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 5.95 | 6.50 | 8.65 | 0.00 | - | 10 | 797 | 81.01% |
| BAC240719C00031000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 6.51 | 7.35 | 8.75 | 0.00 | - | 1 | 2,662 | 65.26% |
| BAC240816C00031000 | 2024-04-30 1:49PM EDT | 2024-08-16 | 6.85 | 7.70 | 7.95 | 0.00 | - | 2 | 383 | 38.53% |
| BAC241115C00031000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 8.34 | 8.25 | 9.40 | +0.50 | +6.38% | 7 | 27 | 48.24% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00031000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 50.00% |
| BAC240517P00031000 | 2024-05-10 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,496 | 56.25% |
| BAC240524P00031000 | 2024-05-10 10:21AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 644 | 52.73% |
| BAC240531P00031000 | 2024-04-30 1:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 25.00% |
| BAC240607P00031000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 37.89% |
| BAC240614P00031000 | 2024-05-07 10:07AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.40 | 0.00 | - | 50 | 15 | 59.62% |
| BAC240621P00031000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 4 | 10,809 | 32.62% |
| BAC240719P00031000 | 2024-05-10 12:17PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 25 | 2,621 | 29.40% |
| BAC240816P00031000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 0.17 | 0.14 | 0.15 | 0.00 | - | 21 | 1,761 | 27.78% |
| BAC241115P00031000 | 2024-05-09 9:52AM EDT | 2024-11-15 | 0.49 | 0.42 | 0.44 | 0.00 | - | 1 | 602 | 26.71% |
