Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
38.132,82 -141,23 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.332,48 -2.734,03 (-4,88%) CMC Crypto 200
1.253,96 -85,10 (-6,36%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00029000 | 2024-04-30 10:25AM EDT | 2024-05-03 | 8.58 | 7.20 | 8.75 | 0.00 | - | 2 | 3 | 156.25% |
| BAC240510C00029000 | 2024-04-26 12:56PM EDT | 2024-05-10 | 9.16 | 7.95 | 8.20 | 0.00 | - | 1 | 1 | 98.05% |
| BAC240517C00029000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 8.13 | 6.20 | 8.15 | -0.93 | -10.26% | 1 | 1,125 | 82.03% |
| BAC240524C00029000 | 2024-04-11 11:02AM EDT | 2024-05-24 | 7.34 | 7.90 | 8.25 | 0.00 | - | - | 1 | 61.33% |
| BAC240531C00029000 | 2024-04-19 12:45PM EDT | 2024-05-31 | 8.10 | 7.95 | 8.30 | 0.00 | - | 8 | 6 | 58.01% |
| BAC240621C00029000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 8.27 | 8.00 | 8.30 | 0.00 | - | 3 | 107 | 53.13% |
| BAC240719C00029000 | 2024-03-28 2:51PM EDT | 2024-07-19 | 9.23 | 8.75 | 9.45 | 0.00 | - | 1 | 319 | 64.31% |
| BAC240816C00029000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 9.34 | 8.20 | 8.55 | 0.00 | - | 1 | 127 | 43.36% |
| BAC241115C00029000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 9.65 | 8.65 | 9.00 | 0.00 | - | 1 | 26 | 39.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00029000 | 2024-04-17 3:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 2,020 | 137.50% |
| BAC240510P00029000 | 2024-04-26 11:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 211 | 59.38% |
| BAC240517P00029000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 161 | 28,166 | 55.47% |
| BAC240524P00029000 | 2024-05-01 1:13PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 174 | 47.27% |
| BAC240531P00029000 | 2024-04-30 3:23PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 9 | 43.36% |
| BAC240621P00029000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 70 | 1,214 | 35.74% |
| BAC240719P00029000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | 0.00 | - | 1 | 1,817 | 31.64% |
| BAC240816P00029000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 0.14 | 0.14 | 0.16 | 0.00 | - | 1 | 1,683 | 30.08% |
| BAC241115P00029000 | 2024-05-01 2:17PM EDT | 2024-11-15 | 0.44 | 0.41 | 0.42 | +0.03 | +7.32% | 200 | 440 | 28.47% |
