Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.144,14 +142,54 (+0,79%) Euro Stoxx 50
4.950,61 +29,13 (+0,59%) Dow Jones 30
38.875,02 +199,34 (+0,52%) Gold
2.333,10 +24,50 (+1,06%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
58.939,71 -456,86 (-0,77%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:27.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00027000 | 2024-05-02 11:17AM EDT | 2024-05-10 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BAC240517C00027000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 3 | 1,603 | 0.00% |
| BAC240531C00027000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BAC240621C00027000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 10.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,002 | 0.00% |
| BAC240719C00027000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| BAC240816C00027000 | 2024-04-18 10:56AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| BAC260116C00027000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 65 | 1,701 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00027000 | 2024-04-25 1:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 50.00% |
| BAC240517P00027000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 5,867 | 50.00% |
| BAC240524P00027000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| BAC240531P00027000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| BAC240607P00027000 | 2024-05-02 1:09PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| BAC240621P00027000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,018 | 25.00% |
| BAC240719P00027000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 12.50% |
| BAC240816P00027000 | 2024-04-16 3:45PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 63 | 347 | 12.50% |
| BAC260116P00027000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 9,675 | 6.25% |
