Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.575,47 +521,93 (+0,88%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00026000 | 2024-04-10 10:44AM EDT | 2024-05-03 | 11.20 | 9.50 | 11.95 | 0.00 | - | - | 2 | 170.31% |
| BAC240510C00026000 | 2024-04-15 9:44AM EDT | 2024-05-10 | 10.67 | 11.65 | 12.10 | 0.00 | - | - | 1 | 97.66% |
| BAC240517C00026000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 12.55 | 10.75 | 13.05 | 0.00 | - | 4 | 2,133 | 84.77% |
| BAC240531C00026000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 10.80 | 10.85 | 12.15 | 0.00 | - | 20 | 8 | 88.67% |
| BAC240719C00026000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 11.90 | 11.65 | 12.35 | 0.00 | - | 1 | 27 | 64.65% |
| BAC240816C00026000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 12.50 | 10.95 | 13.25 | 0.00 | - | 1 | 39 | 78.27% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00026000 | 2024-04-15 10:20AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 69 | 135.94% |
| BAC240510P00026000 | 2024-04-16 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 36 | 92.19% |
| BAC240517P00026000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 1,841 | 70.31% |
| BAC240719P00026000 | 2024-04-23 1:15PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.26 | 0.00 | - | 32 | 5,389 | 54.00% |
| BAC240816P00026000 | 2024-04-24 1:13PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 1,063 | 37.50% |
