Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
17.969,39 +72,89 (+0,41%) Euro Stoxx 50
4.913,78 +23,17 (+0,47%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.305,60 -4,00 (-0,17%) EUR/USD
1,0750 +0,0023 (+0,22%) Bitcoin EUR
55.091,44 +668,40 (+1,23%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00025000 | 2024-04-18 11:15AM EDT | 2024-05-03 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BAC240517C00025000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 9 | 392 | 0.00% |
| BAC240524C00025000 | 2024-04-29 3:10PM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BAC240621C00025000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2,985 | 0.00% |
| BAC240719C00025000 | 2024-04-29 9:43AM EDT | 2024-07-19 | 12.99 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| BAC240816C00025000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 12.64 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| BAC240920C00025000 | 2024-04-16 11:12AM EDT | 2024-09-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 3 | 2,323 | 0.00% |
| BAC241018C00025000 | 2024-04-24 3:41PM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| BAC241115C00025000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 13.29 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| BAC241220C00025000 | 2024-04-16 1:16PM EDT | 2024-12-20 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| BAC250117C00025000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27,326 | 0.00% |
| BAC250321C00025000 | 2024-04-05 12:49PM EDT | 2025-03-21 | 13.18 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| BAC250620C00025000 | 2024-05-01 10:37AM EDT | 2025-06-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10,668 | 0.00% |
| BAC260116C00025000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 300 | 6,957 | 0.00% |
| BAC261218C00025000 | 2024-05-02 9:30AM EDT | 2026-12-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00025000 | 2024-04-17 11:19AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| BAC240510P00025000 | 2024-04-16 11:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BAC240517P00025000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 10,862 | 50.00% |
| BAC240524P00025000 | 2024-04-23 1:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| BAC240531P00025000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| BAC240621P00025000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 57,105 | 25.00% |
| BAC240719P00025000 | 2024-04-30 12:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 282 | 25.00% |
| BAC240816P00025000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 63 | 6,406 | 12.50% |
| BAC240920P00025000 | 2024-05-02 2:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 26,777 | 12.50% |
| BAC241018P00025000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 12.50% |
| BAC241115P00025000 | 2024-04-29 9:42AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 918 | 12.50% |
| BAC241220P00025000 | 2024-05-02 3:04PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 1,341 | 12.50% |
| BAC250117P00025000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 90,487 | 12.50% |
| BAC250321P00025000 | 2024-04-24 3:55PM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 649 | 12.50% |
| BAC250620P00025000 | 2024-05-02 11:31AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 17,874 | 6.25% |
| BAC260116P00025000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26,245 | 6.25% |
| BAC261218P00025000 | 2024-05-02 11:36AM EDT | 2026-12-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 471 | 6.25% |
