Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.992,72 +108,46 (+0,28%) Gold
2.323,10 -1,10 (-0,05%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.131,95 -902,05 (-1,53%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00018000 | 2024-03-27 2:22PM EDT | 2024-06-21 | 19.70 | 18.80 | 21.10 | 0.00 | - | 2 | 409 | 137.89% |
| BAC240719C00018000 | 2024-03-04 4:37PM EDT | 2024-07-19 | 17.36 | 19.40 | 20.15 | 0.00 | - | 1 | 1 | 93.75% |
| BAC240920C00018000 | 2024-04-08 10:10AM EDT | 2024-09-20 | 19.50 | 19.65 | 19.85 | 0.00 | - | 2 | 204 | 66.60% |
| BAC250117C00018000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 19.61 | 19.75 | 19.90 | 0.00 | - | 1 | 647 | 52.64% |
| BAC250620C00018000 | 2024-05-06 9:39AM EDT | 2025-06-20 | 19.70 | 18.55 | 20.00 | 0.00 | - | 1 | 481 | 47.17% |
| BAC260116C00018000 | 2024-04-19 12:48PM EDT | 2026-01-16 | 19.36 | 19.35 | 20.10 | 0.00 | - | 46 | 138 | 40.48% |
| BAC261218C00018000 | 2024-05-07 9:30AM EDT | 2026-12-18 | 21.00 | 17.75 | 20.45 | 0.00 | - | 1 | 36 | 37.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00018000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 26,304 | 84.38% |
| BAC240719P00018000 | 2024-04-23 11:43AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.07 | 0.00 | - | 240 | 342 | 74.22% |
| BAC240920P00018000 | 2024-05-06 2:12PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.08 | 0.00 | - | 4 | 3,523 | 55.47% |
| BAC250117P00018000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.10 | 0.00 | - | 31 | 5,835 | 45.70% |
| BAC250321P00018000 | 2024-05-07 10:40AM EDT | 2025-03-21 | 0.10 | 0.10 | 0.12 | 0.00 | - | 1 | 444 | 42.19% |
| BAC250620P00018000 | 2024-05-07 10:08AM EDT | 2025-06-20 | 0.15 | 0.13 | 0.17 | 0.00 | - | 17 | 926 | 39.55% |
| BAC260116P00018000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 0.33 | 0.24 | 0.32 | 0.00 | - | 11 | 1,647 | 36.57% |
| BAC261218P00018000 | 2024-04-29 10:34AM EDT | 2026-12-18 | 0.57 | 0.50 | 0.54 | 0.00 | - | 16 | 914 | 33.35% |
