Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABX240517C00014000 | 2024-05-01 11:08AM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BABX240517C00015000 | 2024-05-07 1:34PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABX240517C00016000 | 2024-05-13 1:29PM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BABX240517C00017000 | 2024-05-13 3:58PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BABX240517C00018000 | 2024-05-13 3:40PM EDT | 18.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
BABX240517C00021000 | 2024-05-13 3:54PM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BABX240517P00016000 | 2024-05-13 3:54PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BABX240517P00017000 | 2024-05-13 1:10PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |