Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.341,88 +569,08 (+1,00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | -0.37 | -6.27% | 1 | 107 | 2024-07-19 | 0.38 | -0.04 | -9.52% | 19 | 547 |
| 6.55 | -0.37 | -5.35% | 1 | 25 | 2024-08-16 | 1.49 | +0.06 | +4.20% | 311 | 759 |
| 7.50 | -1.85 | -19.79% | 4 | 16 | 2024-09-20 | 2.11 | +0.06 | +2.93% | 48 | 682 |
| 8.84 | 0.00 | - | 10 | 14 | 2024-10-18 | 2.45 | 0.00 | - | 17 | 291 |
| 9.80 | 0.00 | - | 4 | 11 | 2024-11-15 | 3.05 | 0.00 | - | 1 | 64 |
| 9.92 | -0.53 | -5.07% | 9 | 39 | 2024-12-20 | 3.65 | +0.61 | +20.07% | 5 | 100 |
| 11.15 | 0.00 | - | 1 | 8 | 2025-01-17 | 4.02 | +0.12 | +3.08% | 86 | 517 |
| - | - | - | - | - | 2025-03-21 | 4.50 | 0.00 | - | 5 | 6 |
| 14.00 | 0.00 | - | 27 | 28 | 2025-06-20 | 5.65 | 0.00 | - | 8 | 757 |
| - | - | - | - | - | 2025-12-19 | 7.70 | +0.25 | +3.36% | 15 | 137 |
| 18.75 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
