Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.357,72 +567,95 (+1,00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.06 | -0.01 | -14.29% | 2 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.10 | +0.03 | +42.86% | 202 | 132 |
| 29.65 | 0.00 | - | 10 | 13 | 2024-11-15 | 0.27 | +0.08 | +42.11% | 2 | 1 |
| - | - | - | - | - | 2025-01-17 | 0.44 | +0.08 | +22.22% | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 0.92 | +0.07 | +8.24% | 1 | 1 |
