Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.220,59 +65,35 (+0,36%) Euro Stoxx 50
4.932,90 +16,96 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,60 -1,60 (-0,07%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.834,30 -880,61 (-1,53%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:82.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240719C00082500 | 2024-06-26 3:04PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA240816C00082500 | 2024-06-26 3:49PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| BABA240920C00082500 | 2024-06-26 3:58PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| BABA241018C00082500 | 2024-06-26 1:34PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA241115C00082500 | 2024-06-26 10:26AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BABA241220C00082500 | 2024-06-26 1:24PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BABA250117C00082500 | 2024-06-26 11:45AM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BABA250321C00082500 | 2024-06-25 1:01PM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BABA250620C00082500 | 2024-06-21 3:20PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BABA250919C00082500 | 2024-06-25 3:54PM EDT | 2025-09-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| BABA251219C00082500 | 2024-06-11 3:02PM EDT | 2025-12-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 1.56% |
| BABA260116C00082500 | 2024-06-25 1:13PM EDT | 2026-01-16 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240719P00082500 | 2024-06-25 1:30PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BABA240816P00082500 | 2024-06-26 10:21AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240920P00082500 | 2024-06-25 10:41AM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA241018P00082500 | 2024-06-12 2:00PM EDT | 2024-10-18 | 8.39 | 0.00 | 0.00 | 0.00 | - | 10 | 623 | 0.00% |
| BABA241115P00082500 | 2024-06-20 2:06PM EDT | 2024-11-15 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220P00082500 | 2024-06-20 9:51AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA250117P00082500 | 2024-06-24 11:34AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| BABA250321P00082500 | 2024-06-11 10:47AM EDT | 2025-03-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 0.00% |
| BABA250620P00082500 | 2024-05-21 3:45PM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BABA250919P00082500 | 2024-05-21 10:16AM EDT | 2025-09-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BABA251219P00082500 | 2024-05-17 9:38AM EDT | 2025-12-19 | 11.73 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| BABA260116P00082500 | 2024-06-21 3:43PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3,684 | 0 | 0.00% |
