Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.209,76 +54,52 (+0,30%) Euro Stoxx 50
4.931,84 +15,90 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,80 -2,40 (-0,10%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.783,45 -903,49 (-1,57%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240719C00077500 | 2024-06-26 3:38PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| BABA240816C00077500 | 2024-06-26 3:49PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| BABA240920C00077500 | 2024-06-26 3:38PM EDT | 2024-09-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| BABA241018C00077500 | 2024-06-26 1:08PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BABA241115C00077500 | 2024-06-26 9:59AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BABA241220C00077500 | 2024-06-26 12:51PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BABA250117C00077500 | 2024-06-25 1:47PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| BABA250321C00077500 | 2024-06-24 3:57PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BABA250620C00077500 | 2024-06-26 12:42PM EDT | 2025-06-20 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BABA250919C00077500 | 2024-05-17 12:00PM EDT | 2025-09-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BABA251219C00077500 | 2024-06-24 12:40PM EDT | 2025-12-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BABA260116C00077500 | 2024-06-25 1:02PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240719P00077500 | 2024-06-26 11:01AM EDT | 2024-07-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240816P00077500 | 2024-06-26 3:48PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240920P00077500 | 2024-06-26 2:50PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA241018P00077500 | 2024-06-11 10:55AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 0.00% |
| BABA241115P00077500 | 2024-06-12 1:17PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 793 | 0.00% |
| BABA241220P00077500 | 2024-06-24 1:49PM EDT | 2024-12-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BABA250117P00077500 | 2024-06-24 1:02PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250321P00077500 | 2024-06-17 1:33PM EDT | 2025-03-21 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00077500 | 2024-06-18 3:27PM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250919P00077500 | 2024-06-20 11:22AM EDT | 2025-09-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219P00077500 | 2024-06-11 1:02PM EDT | 2025-12-19 | 11.68 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| BABA260116P00077500 | 2024-06-20 2:48PM EDT | 2026-01-16 | 12.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
