Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,01 -100,19 (-0,16%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00077500 | 2024-06-12 3:54PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 112 | 4,785 | 12.50% |
| BABA240719C00077500 | 2024-06-12 3:58PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 276 | 1,170 | 6.25% |
| BABA240816C00077500 | 2024-06-12 3:58PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3,049 | 3,293 | 3.13% |
| BABA240920C00077500 | 2024-06-12 2:49PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 18 | 644 | 3.13% |
| BABA241018C00077500 | 2024-06-12 9:36AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| BABA241115C00077500 | 2024-06-11 2:30PM EDT | 2024-11-15 | 7.77 | 0.00 | 0.00 | 0.00 | - | 28 | 643 | 1.56% |
| BABA241220C00077500 | 2024-06-11 1:15PM EDT | 2024-12-20 | 8.52 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 1.56% |
| BABA250117C00077500 | 2024-06-12 3:57PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 1.56% |
| BABA250321C00077500 | 2024-06-12 3:57PM EDT | 2025-03-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 1.56% |
| BABA250620C00077500 | 2024-06-12 3:56PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| BABA250919C00077500 | 2024-05-17 12:00PM EDT | 2025-09-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BABA251219C00077500 | 2024-06-12 10:49AM EDT | 2025-12-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
| BABA260116C00077500 | 2024-06-11 3:37PM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00077500 | 2024-06-12 3:56PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 175 | 6,622 | 0.00% |
| BABA240719P00077500 | 2024-06-12 3:46PM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 169 | 4,446 | 0.00% |
| BABA240816P00077500 | 2024-06-12 3:41PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 345 | 2,870 | 0.00% |
| BABA240920P00077500 | 2024-06-12 11:15AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,090 | 0.00% |
| BABA241018P00077500 | 2024-06-11 10:55AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 0.00% |
| BABA241115P00077500 | 2024-06-12 1:17PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 793 | 0.00% |
| BABA241220P00077500 | 2024-06-12 10:22AM EDT | 2024-12-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 3 | 420 | 0.00% |
| BABA250117P00077500 | 2024-06-12 11:03AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 29 | 176 | 0.00% |
| BABA250321P00077500 | 2024-06-11 2:34PM EDT | 2025-03-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| BABA250620P00077500 | 2024-06-11 12:50PM EDT | 2025-06-20 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.00% |
| BABA250919P00077500 | 2024-05-31 3:59PM EDT | 2025-09-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| BABA251219P00077500 | 2024-06-11 1:02PM EDT | 2025-12-19 | 11.68 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| BABA260116P00077500 | 2024-06-11 2:42PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 0.00% |
