Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.212,72 +57,48 (+0,32%) Euro Stoxx 50
4.932,77 +16,83 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,00 -2,20 (-0,10%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240719C00072500 | 2024-06-26 12:34PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240816C00072500 | 2024-06-26 3:55PM EDT | 2024-08-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BABA240920C00072500 | 2024-06-26 2:58PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA241018C00072500 | 2024-06-26 10:04AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115C00072500 | 2024-06-24 12:17PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220C00072500 | 2024-06-26 3:28PM EDT | 2024-12-20 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117C00072500 | 2024-06-26 9:47AM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321C00072500 | 2024-06-26 1:48PM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250620C00072500 | 2024-06-26 12:42PM EDT | 2025-06-20 | 12.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250919C00072500 | 2024-06-26 2:43PM EDT | 2025-09-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219C00072500 | 2024-06-14 12:02PM EDT | 2025-12-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA260116C00072500 | 2024-06-26 12:00PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240719P00072500 | 2024-06-26 3:24PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| BABA240816P00072500 | 2024-06-26 2:41PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| BABA240920P00072500 | 2024-06-26 9:43AM EDT | 2024-09-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| BABA241018P00072500 | 2024-06-26 11:05AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| BABA241115P00072500 | 2024-06-26 11:59AM EDT | 2024-11-15 | 4.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BABA241220P00072500 | 2024-06-26 12:16PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| BABA250117P00072500 | 2024-06-26 3:25PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BABA250321P00072500 | 2024-06-26 12:11PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BABA250620P00072500 | 2024-06-24 10:34AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BABA250919P00072500 | 2024-06-25 2:28PM EDT | 2025-09-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BABA251219P00072500 | 2024-06-10 1:16PM EDT | 2025-12-19 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| BABA260116P00072500 | 2024-06-24 3:58PM EDT | 2026-01-16 | 9.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
