Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.643,24 -130,06 (-0,21%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00072500 | 2024-06-12 3:57PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 17,290 | 253 | 0.00% |
| BABA240719C00072500 | 2024-06-12 2:40PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 3,733 | 0.00% |
| BABA240816C00072500 | 2024-06-12 3:22PM EDT | 2024-08-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 18 | 292 | 0.00% |
| BABA240920C00072500 | 2024-06-11 11:12AM EDT | 2024-09-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 0.00% |
| BABA241018C00072500 | 2024-06-11 10:28AM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| BABA241115C00072500 | 2024-06-12 3:34PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 698 | 0.00% |
| BABA241220C00072500 | 2024-06-12 2:51PM EDT | 2024-12-20 | 11.44 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| BABA250117C00072500 | 2024-06-11 2:57PM EDT | 2025-01-17 | 11.78 | 0.00 | 0.00 | 0.00 | - | 50 | 129 | 0.00% |
| BABA250321C00072500 | 2024-06-10 11:17AM EDT | 2025-03-21 | 14.74 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BABA250620C00072500 | 2024-06-12 2:26PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| BABA250919C00072500 | 2024-05-20 9:34AM EDT | 2025-09-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BABA251219C00072500 | 2024-06-03 10:18AM EDT | 2025-12-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BABA260116C00072500 | 2024-06-07 9:30AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00072500 | 2024-06-12 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 4,305 | 3.13% |
| BABA240719P00072500 | 2024-06-12 3:47PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 46 | 7,530 | 1.56% |
| BABA240816P00072500 | 2024-06-12 3:54PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 1,844 | 0.78% |
| BABA240920P00072500 | 2024-06-12 2:00PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 23 | 349 | 0.78% |
| BABA241018P00072500 | 2024-06-11 11:48AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 48 | 709 | 0.78% |
| BABA241115P00072500 | 2024-06-11 12:38PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 368 | 0.39% |
| BABA241220P00072500 | 2024-06-12 10:16AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.39% |
| BABA250117P00072500 | 2024-06-12 1:58PM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 20 | 1,115 | 0.39% |
| BABA250321P00072500 | 2024-06-06 9:41AM EDT | 2025-03-21 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| BABA250620P00072500 | 2024-05-30 3:59PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 111 | 132 | 0.39% |
| BABA250919P00072500 | 2024-05-21 10:04AM EDT | 2025-09-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.39% |
| BABA251219P00072500 | 2024-06-10 1:16PM EDT | 2025-12-19 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| BABA260116P00072500 | 2024-06-11 2:42PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.39% |
