Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.226,23 +70,99 (+0,39%) Euro Stoxx 50
4.930,66 +14,72 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,83 -871,94 (-1,51%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240705C00050000 | 2024-06-26 10:04AM EDT | 2024-07-05 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240719C00050000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240816C00050000 | 2024-06-24 10:00AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240920C00050000 | 2024-06-24 9:52AM EDT | 2024-09-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA241018C00050000 | 2024-06-11 11:37AM EDT | 2024-10-18 | 28.65 | 0.00 | 0.00 | 0.00 | - | 50 | 90 | 0.00% |
| BABA241115C00050000 | 2024-06-24 10:48AM EDT | 2024-11-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241220C00050000 | 2024-06-25 1:07PM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA250117C00050000 | 2024-06-25 9:40AM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250321C00050000 | 2024-06-25 12:00PM EDT | 2025-03-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00050000 | 2024-06-17 11:31AM EDT | 2025-06-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250919C00050000 | 2024-06-17 9:52AM EDT | 2025-09-19 | 29.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA251219C00050000 | 2024-06-26 10:35AM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116C00050000 | 2024-06-26 9:53AM EDT | 2026-01-16 | 29.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00050000 | 2024-06-18 11:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240705P00050000 | 2024-06-20 12:18PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA240719P00050000 | 2024-06-12 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 660 | 25.00% |
| BABA240816P00050000 | 2024-06-26 10:21AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240920P00050000 | 2024-06-25 2:31PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| BABA241018P00050000 | 2024-06-26 2:05PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA241115P00050000 | 2024-06-25 11:31AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241220P00050000 | 2024-06-26 10:44AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250117P00050000 | 2024-06-26 12:58PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250321P00050000 | 2024-06-20 10:37AM EDT | 2025-03-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250620P00050000 | 2024-06-21 9:33AM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250919P00050000 | 2024-06-26 10:52AM EDT | 2025-09-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA251219P00050000 | 2024-06-25 12:18PM EDT | 2025-12-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA260116P00050000 | 2024-06-25 2:07PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
