Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.200,52 +45,28 (+0,25%) Euro Stoxx 50
4.928,37 +12,43 (+0,25%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,90 -2,30 (-0,10%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.783,45 -903,49 (-1,57%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.18 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 65.00 | 0.14 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 66.00 | 0.29 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 67.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 69.00 | 0.57 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 70.00 | 0.65 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 71.00 | 1.05 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 72.00 | 1.28 | 0.00 | - | 8 | 0 |
| 3.20 | 0.00 | - | 19 | 0 | 73.00 | 1.60 | 0.00 | - | 21 | 0 |
| 2.55 | 0.00 | - | 17 | 0 | 74.00 | 2.20 | 0.00 | - | 9 | 0 |
| 2.15 | 0.00 | - | 205 | 0 | 75.00 | 2.70 | 0.00 | - | 3 | 0 |
| 1.71 | 0.00 | - | 23 | 0 | 76.00 | 2.96 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 16 | 0 | 77.00 | 3.22 | 0.00 | - | 3 | 0 |
| 1.18 | 0.00 | - | 20 | 0 | 78.00 | 5.05 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 7 | 0 | 79.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.69 | 0.00 | - | 55 | 0 | 80.00 | 6.20 | 0.00 | - | 17 | 0 |
| 0.54 | 0.00 | - | 5 | 0 | 81.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 18 | 0 | 82.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 83.00 | 9.72 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 13 | 0 | 84.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 323 | 0 | 85.00 | 7.99 | 0.00 | - | 2 | 2 |
| 0.23 | 0.00 | - | 1 | 0 | 86.00 | 12.60 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 44 | 0 | 87.00 | 13.55 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 24 | 0 | 88.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 3 | 89.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 90.00 | 15.51 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 5 | 19 | 91.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 33 | 0 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 23 | 100.00 | 25.25 | 0.00 | - | 2 | 0 |
