Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.208,00 +52,76 (+0,29%) Euro Stoxx 50
4.929,30 +13,36 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.878,52 -846,32 (-1,47%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 6 | 0 |
| 11.35 | 0.00 | - | - | 0 | 64.00 | 0.09 | 0.00 | - | 391 | 0 |
| 8.95 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 67.00 | 0.11 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 68.00 | 0.12 | 0.00 | - | 8 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 69.00 | 0.26 | 0.00 | - | 9 | 0 |
| 4.59 | 0.00 | - | 3 | 0 | 70.00 | 0.31 | 0.00 | - | 54 | 0 |
| 4.66 | 0.00 | - | 19 | 0 | 71.00 | 0.48 | 0.00 | - | 6 | 0 |
| 2.95 | 0.00 | - | 7 | 0 | 72.00 | 0.75 | 0.00 | - | 47 | 0 |
| 2.28 | 0.00 | - | 7 | 0 | 73.00 | 1.09 | 0.00 | - | 51 | 0 |
| 1.86 | 0.00 | - | 266 | 0 | 74.00 | 1.55 | 0.00 | - | 217 | 0 |
| 1.38 | 0.00 | - | 312 | 0 | 75.00 | 2.10 | 0.00 | - | 57 | 0 |
| 1.01 | 0.00 | - | 58 | 0 | 76.00 | 2.75 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 223 | 0 | 77.00 | 3.07 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 48 | 0 | 78.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 30 | 0 | 79.00 | 5.18 | 0.00 | - | 20 | 0 |
| 0.27 | 0.00 | - | 90 | 0 | 80.00 | 6.10 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 81.00 | 7.13 | 0.00 | - | 15 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 82.00 | 5.80 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 21 | 0 | 83.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 18 | 0 | 84.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 442 | 0 | 85.00 | 11.30 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 16 | 0 | 86.00 | 9.26 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 2 | 0 | 87.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 88.00 | 10.20 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 4 | 15 | 89.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 325 | 0 | 90.00 | 15.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 85 | 91.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 45 | 92.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 102 | 95.00 | 20.65 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 24 | 100.00 | 21.60 | 0.00 | - | - | 20 |
| 0.15 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 16 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
