Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.234,03 +78,79 (+0,43%) Euro Stoxx 50
4.933,92 +17,98 (+0,37%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 3 | 0 |
| 13.91 | 0.00 | - | 7 | 0 | 60.00 | 0.02 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 63.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 430 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 65.00 | 0.07 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 66.00 | 0.13 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | - | 0 | 67.00 | 0.06 | 0.00 | - | 2 | 0 |
| 6.24 | 0.00 | - | 2 | 0 | 68.00 | 0.07 | 0.00 | - | 211 | 0 |
| 5.29 | 0.00 | - | 20 | 0 | 69.00 | 0.09 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 25 | 0 | 70.00 | 0.13 | 0.00 | - | 19 | 0 |
| 3.10 | 0.00 | - | 20 | 0 | 71.00 | 0.22 | 0.00 | - | 21 | 0 |
| 2.63 | 0.00 | - | 43 | 0 | 72.00 | 0.33 | 0.00 | - | 97 | 0 |
| 1.90 | 0.00 | - | 270 | 0 | 73.00 | 0.61 | 0.00 | - | 47 | 0 |
| 1.30 | 0.00 | - | 546 | 0 | 74.00 | 1.02 | 0.00 | - | 130 | 0 |
| 0.87 | 0.00 | - | 1,104 | 0 | 75.00 | 1.70 | 0.00 | - | 32 | 0 |
| 0.52 | 0.00 | - | 530 | 0 | 76.00 | 2.40 | 0.00 | - | 72 | 0 |
| 0.32 | 0.00 | - | 909 | 0 | 77.00 | 2.92 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 611 | 0 | 78.00 | 3.95 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 421 | 0 | 79.00 | 5.26 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 383 | 0 | 80.00 | 5.85 | 0.00 | - | 49 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 81.00 | 4.82 | 0.00 | - | 2 | 44 |
| 0.04 | 0.00 | - | 35 | 0 | 82.00 | 7.31 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 77 | 0 | 83.00 | 8.71 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 29 | 0 | 84.00 | 6.65 | 0.00 | - | 1 | 16 |
| 0.03 | 0.00 | - | 3 | 0 | 85.00 | 11.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 86.00 | 8.80 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 31 | 0 | 87.00 | 7.58 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 0 | 88.00 | 9.16 | 0.00 | - | - | 10 |
| 0.22 | 0.00 | - | 1 | 30 | 89.00 | 11.82 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 15 | 0 | 90.00 | 15.90 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 13 | 91.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 13 | 92.00 | 11.67 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 18 | 93.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 36 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 95.00 | 18.15 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 7 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 182 | 110.00 | - | - | - | - | - |
