Deutsche Märkte öffnen in 4 Stunden 24 Minuten

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
74,35-0,11 (-0,15%)
Börsenschluss: 04:00PM EDT
74,36 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621C000900002024-06-17 3:43PM EDT2024-06-210.010.000.010.00-118170131.25%
BABA240628C000900002024-06-20 1:12PM EDT2024-06-280.020.000.04-0.01-33.33%111254.69%
BABA240705C000900002024-06-12 3:22PM EDT2024-07-050.190.000.000.00-3435925.00%
BABA240712C000900002024-06-20 3:53PM EDT2024-07-120.090.090.21-0.03-25.00%2225047.85%
BABA240719C000900002024-06-20 1:43PM EDT2024-07-190.150.140.16-0.03-16.67%1952,11939.45%
BABA240726C000900002024-06-20 2:56PM EDT2024-07-260.250.180.39-0.06-19.35%1718542.97%
BABA240816C000900002024-06-20 2:40PM EDT2024-08-160.700.670.72-0.02-2.78%5340740.14%
BABA240920C000900002024-06-20 3:04PM EDT2024-09-201.331.271.33-0.04-2.92%11824638.37%
BABA241018C000900002024-06-20 2:33PM EDT2024-10-181.721.621.76-0.13-7.03%23229737.20%
BABA241115C000900002024-06-20 2:48PM EDT2024-11-152.582.302.61-0.07-2.64%528739.28%
BABA241220C000900002024-06-20 3:20PM EDT2024-12-203.053.053.35-0.20-6.15%436739.51%
BABA250117C000900002024-06-20 2:17PM EDT2025-01-173.503.503.75-0.13-3.58%10814838.83%
BABA250321C000900002024-06-17 2:49PM EDT2025-03-215.064.555.100.00-1639.86%
BABA250620C000900002024-06-12 1:16PM EDT2025-06-208.020.000.000.00-12,1533.13%
BABA250919C000900002024-06-20 1:13PM EDT2025-09-197.707.309.10-0.45-5.52%216843.39%
BABA251219C000900002024-06-14 2:57PM EDT2025-12-199.108.8511.100.00-3645.15%
BABA260116C000900002024-06-20 3:50PM EDT2026-01-169.709.309.90-0.45-4.43%147840.80%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621P000900002024-06-12 3:11PM EDT2024-06-2112.570.000.000.00-1807,6440.00%
BABA240628P000900002024-06-18 3:27PM EDT2024-06-2815.6015.3015.85+0.10+0.65%10878.61%
BABA240705P000900002024-06-07 3:08PM EDT2024-07-0512.750.000.000.00-20220.00%
BABA240719P000900002024-06-20 9:41AM EDT2024-07-1915.2515.5015.70-0.20-1.29%13032.62%
BABA240816P000900002024-06-20 1:32PM EDT2024-08-1615.8015.5515.90+0.19+1.22%4511630.86%
BABA240920P000900002024-06-18 2:08PM EDT2024-09-2015.8515.7016.350.00-374231.37%
BABA241018P000900002024-06-11 2:34PM EDT2024-10-1814.500.000.000.00-363580.00%
BABA241115P000900002024-06-05 9:34AM EDT2024-11-1513.730.000.000.00-21430.00%
BABA241220P000900002024-06-12 10:45AM EDT2024-12-2014.770.000.000.00-233,5030.00%
BABA250117P000900002024-06-14 2:09PM EDT2025-01-1717.7516.8517.250.00-104827.10%
BABA250321P000900002024-06-05 9:48AM EDT2025-03-2115.110.000.000.00-16820.00%
BABA250620P000900002024-06-10 10:53AM EDT2025-06-2016.800.000.000.00-3901,4890.00%
BABA250919P000900002024-05-16 2:22PM EDT2025-09-1914.980.000.000.00-120.00%
BABA251219P000900002024-05-31 3:09PM EDT2025-12-1918.910.000.000.00-36170.00%
BABA260116P000900002024-06-17 2:53PM EDT2026-01-1620.2519.7521.000.00-5628.27%