Deutsche Märkte öffnen in 4 Stunden 24 Minuten

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
74,35-0,11 (-0,15%)
Börsenschluss: 04:00PM EDT
74,36 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621C000800002024-06-20 3:57PM EDT2024-06-210.020.020.03-0.04-66.67%76310,53070.31%
BABA240628C000800002024-06-20 3:59PM EDT2024-06-280.120.120.14-0.08-40.00%2,6672,14034.86%
BABA240705C000800002024-06-20 3:56PM EDT2024-07-050.320.280.34-0.07-17.95%30676032.47%
BABA240712C000800002024-06-20 3:54PM EDT2024-07-120.620.530.63-0.11-15.07%38249933.15%
BABA240719C000800002024-06-20 3:55PM EDT2024-07-190.900.850.93-0.05-5.26%1,8486,70333.77%
BABA240726C000800002024-06-20 2:17PM EDT2024-07-261.150.981.26-0.22-16.06%16410434.72%
BABA240802C000800002024-06-20 2:43PM EDT2024-08-021.521.221.68-0.03-1.94%1524636.62%
BABA240816C000800002024-06-20 3:57PM EDT2024-08-162.332.302.38-0.11-4.51%3551,22738.45%
BABA240920C000800002024-06-20 3:55PM EDT2024-09-203.343.003.40-0.14-4.02%1281,58737.54%
BABA241018C000800002024-06-18 2:55PM EDT2024-10-184.103.904.050.00-21434836.83%
BABA241115C000800002024-06-20 9:32AM EDT2024-11-155.504.755.15+0.30+5.77%117739.11%
BABA241220C000800002024-06-20 3:41PM EDT2024-12-205.805.556.10-0.20-3.33%477739.73%
BABA250117C000800002024-06-20 3:25PM EDT2025-01-176.306.156.45-0.20-3.08%12458638.57%
BABA250321C000800002024-06-20 3:17PM EDT2025-03-217.717.509.95-0.38-4.70%21647.48%
BABA250620C000800002024-06-20 12:04PM EDT2025-06-209.509.2010.20-0.20-2.06%81441.98%
BABA250919C000800002024-06-12 11:32AM EDT2025-09-1913.350.000.000.00-5201.56%
BABA251219C000800002024-06-20 3:30PM EDT2025-12-1912.6712.2514.70-0.03-0.24%51046.75%
BABA260116C000800002024-06-20 3:37PM EDT2026-01-1613.0512.9514.15-0.20-1.51%848244.10%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621P000800002024-06-20 3:15PM EDT2024-06-215.605.506.00+0.10+1.82%19810291.41%
BABA240628P000800002024-06-20 3:59PM EDT2024-06-285.655.355.85+0.41+7.82%5560038.18%
BABA240705P000800002024-06-20 1:19PM EDT2024-07-055.945.555.85+0.26+4.58%301427.88%
BABA240712P000800002024-06-17 2:44PM EDT2024-07-125.865.756.100.00-121129.40%
BABA240719P000800002024-06-20 3:51PM EDT2024-07-196.156.056.30+0.09+1.49%3924429.22%
BABA240726P000800002024-06-17 12:25PM EDT2024-07-266.505.906.600.00-112330.59%
BABA240816P000800002024-06-20 3:15PM EDT2024-08-167.156.907.30-0.05-0.69%9311231.52%
BABA240920P000800002024-06-20 11:09AM EDT2024-09-207.857.808.15-0.39-4.73%1399431.15%
BABA241018P000800002024-06-17 9:44AM EDT2024-10-188.408.158.550.00-6929.79%
BABA241115P000800002024-06-14 12:12PM EDT2024-11-159.708.859.250.00-10830.71%
BABA241220P000800002024-06-20 10:57AM EDT2024-12-209.399.259.55-0.17-1.78%392429.10%
BABA250117P000800002024-06-20 1:48PM EDT2025-01-179.769.559.80+0.01+0.10%17510628.25%
BABA250321P000800002024-06-11 2:47PM EDT2025-03-219.600.000.000.00-11,0530.00%
BABA250620P000800002024-06-18 2:07PM EDT2025-06-2011.409.2012.600.00-4531.04%
BABA250919P000800002024-06-11 9:33AM EDT2025-09-1911.400.000.000.00-760.00%
BABA251219P000800002024-06-12 10:45AM EDT2025-12-1912.770.000.000.00-234240.00%
BABA260116P000800002024-06-14 12:06PM EDT2026-01-1614.8513.4014.100.00-27528.77%