Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240802C00077000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.18 | 1.05 | 1.19 | +0.30 | +34.09% | 3,041 | 4,549 | 33.30% |
| BABA240809C00077000 | 2024-07-26 3:53PM EDT | 2024-08-09 | 1.77 | 1.75 | 1.85 | +0.25 | +16.45% | 432 | 886 | 34.62% |
| BABA240816C00077000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 2.46 | 2.09 | 2.72 | +0.34 | +16.04% | 371 | 1,172 | 40.16% |
| BABA240823C00077000 | 2024-07-26 1:04PM EDT | 2024-08-23 | 3.05 | 2.98 | 3.30 | +0.25 | +8.93% | 9 | 259 | 41.63% |
| BABA240830C00077000 | 2024-07-26 2:49PM EDT | 2024-08-30 | 3.25 | 3.00 | 3.60 | +0.05 | +1.56% | 135 | 493 | 40.41% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240802P00077000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 1.60 | 1.36 | 1.59 | -0.75 | -31.91% | 223 | 411 | 31.64% |
| BABA240809P00077000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 2.13 | 1.91 | 2.88 | -0.35 | -14.11% | 5 | 43 | 43.99% |
| BABA240816P00077000 | 2024-07-26 1:40PM EDT | 2024-08-16 | 2.79 | 2.70 | 2.93 | -0.33 | -10.58% | 55 | 230 | 36.62% |
| BABA240823P00077000 | 2024-07-26 12:28PM EDT | 2024-08-23 | 3.20 | 3.10 | 3.50 | -0.35 | -9.86% | 26 | 23 | 38.45% |
| BABA240830P00077000 | 2024-07-26 10:21AM EDT | 2024-08-30 | 4.05 | 3.05 | 3.80 | +0.49 | +13.76% | 6 | 410 | 37.57% |
