Deutsche Märkte geschlossen

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,35-2,33 (-3,08%)
Börsenschluss: 04:00PM EDT
73,40 +0,05 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621C000650002024-06-12 3:57PM EDT2024-06-2113.100.000.000.00-17,2102410.00%
BABA240628C000650002024-05-30 1:50PM EDT2024-06-2815.350.000.000.00-100.00%
BABA240705C000650002024-06-12 1:49PM EDT2024-07-059.000.000.00-4.50-33.33%1000.00%
BABA240719C000650002024-06-12 3:57PM EDT2024-07-199.150.000.00-4.00-30.42%20,5501,1260.00%
BABA240726C000650002024-06-07 11:34AM EDT2024-07-2613.900.000.000.00-110.00%
BABA240816C000650002024-06-05 3:56PM EDT2024-08-1610.000.000.00-5.00-33.33%56330.00%
BABA240920C000650002024-06-11 2:57PM EDT2024-09-2010.900.000.00-3.20-22.70%783,6650.00%
BABA241018C000650002024-06-12 3:00PM EDT2024-10-1811.850.000.00-3.15-21.00%13590.00%
BABA241115C000650002024-06-10 10:52AM EDT2024-11-1516.750.000.000.00-15900.00%
BABA241220C000650002024-06-11 3:27PM EDT2024-12-2013.200.000.00-3.15-19.27%681,2160.00%
BABA250117C000650002024-06-12 3:08PM EDT2025-01-1713.830.000.00-3.22-18.89%21,2400.00%
BABA250321C000650002024-06-07 2:03PM EDT2025-03-2118.600.000.000.00-22060.00%
BABA250620C000650002024-06-12 3:48PM EDT2025-06-2019.700.000.000.00-11,2380.00%
BABA250919C000650002024-06-07 2:47PM EDT2025-09-1921.500.000.000.00-1100.00%
BABA251219C000650002024-06-12 3:59PM EDT2025-12-1919.350.000.00-2.62-11.93%11450.00%
BABA260116C000650002024-06-12 10:35AM EDT2026-01-1620.080.000.00-3.27-14.00%11,0040.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621P000650002024-06-12 2:26PM EDT2024-06-210.030.000.000.00-96517,77525.00%
BABA240628P000650002024-06-11 1:11PM EDT2024-06-280.080.000.00+0.02+33.33%111412.50%
BABA240705P000650002024-06-12 10:10AM EDT2024-07-050.060.000.000.00-31712.50%
BABA240712P000650002024-06-11 12:10PM EDT2024-07-120.140.000.00-0.01-6.67%1612.50%
BABA240719P000650002024-06-12 3:24PM EDT2024-07-190.200.000.00+0.10+100.00%805,94412.50%
BABA240816P000650002024-06-12 3:32PM EDT2024-08-160.820.000.00+0.36+78.26%181,5606.25%
BABA240920P000650002024-06-12 12:43PM EDT2024-09-201.450.000.00+0.58+66.67%38,2956.25%
BABA241018P000650002024-06-12 12:14PM EDT2024-10-181.850.000.00+0.62+50.41%24716.25%
BABA241115P000650002024-06-12 3:31PM EDT2024-11-152.340.000.00+0.59+33.71%214113.13%
BABA241220P000650002024-06-12 1:26PM EDT2024-12-202.800.000.00+0.70+33.33%26,3443.13%
BABA250117P000650002024-06-12 12:58PM EDT2025-01-172.970.000.00+0.59+24.79%558,1333.13%
BABA250321P000650002024-05-29 11:48AM EDT2025-03-213.900.000.00+0.65+20.00%1562,0943.13%
BABA250620P000650002024-06-12 10:58AM EDT2025-06-205.000.000.00+0.85+20.48%14,6143.13%
BABA250919P000650002024-06-10 9:37AM EDT2025-09-196.060.000.00+0.96+18.82%15853.13%
BABA251219P000650002024-06-10 10:08AM EDT2025-12-195.900.000.000.00-18833.13%
BABA260116P000650002024-06-10 2:35PM EDT2026-01-167.250.000.00+1.22+20.23%14,3953.13%