Deutsche Märkte öffnen in 5 Stunden 30 Minuten

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
74,35-0,11 (-0,15%)
Börsenschluss: 04:00PM EDT
74,36 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621C001250002024-06-11 1:15PM EDT2024-06-210.010.000.000.00-13,77250.00%
BABA240628C001250002024-06-12 1:08PM EDT2024-06-280.020.000.000.00-305950.00%
BABA240719C001250002024-06-11 2:20PM EDT2024-07-190.030.000.000.00-111,56850.00%
BABA240816C001250002024-06-12 2:40PM EDT2024-08-160.080.000.000.00-213825.00%
BABA240920C001250002024-06-12 9:52AM EDT2024-09-200.210.000.000.00-152,83825.00%
BABA241018C001250002024-06-12 11:48AM EDT2024-10-180.270.000.000.00-645125.00%
BABA241115C001250002024-06-12 3:53PM EDT2024-11-150.400.000.000.00-19012.50%
BABA241220C001250002024-06-12 3:40PM EDT2024-12-200.580.000.000.00-37,12212.50%
BABA250117C001250002024-06-12 3:58PM EDT2025-01-170.710.000.000.00-6219,59012.50%
BABA250321C001250002024-06-12 3:47PM EDT2025-03-211.150.000.000.00-86,57412.50%
BABA250620C001250002024-06-12 3:32PM EDT2025-06-202.100.000.000.00-71,91012.50%
BABA250919C001250002024-06-11 12:11PM EDT2025-09-193.100.000.000.00-17412.50%
BABA251219C001250002024-06-07 3:48PM EDT2025-12-194.200.000.000.00-25376.25%
BABA260116C001250002024-06-12 2:37PM EDT2026-01-164.300.000.000.00-163,9026.25%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621P001250002024-05-14 12:26PM EDT2024-06-2146.900.000.000.00-571240.00%
BABA240719P001250002024-05-17 1:15PM EDT2024-07-1936.850.000.000.00-221630.00%
BABA240920P001250002024-05-20 3:54PM EDT2024-09-2037.400.000.000.00-302,4840.00%
BABA241018P001250002024-05-16 1:01PM EDT2024-10-1839.450.000.000.00--80.00%
BABA241115P001250002024-05-29 2:18PM EDT2024-11-1546.570.000.000.00--10.00%
BABA241220P001250002024-05-28 10:06AM EDT2024-12-2045.380.000.000.00-20150.00%
BABA250117P001250002024-05-17 11:31AM EDT2025-01-1736.930.000.000.00-1510.00%
BABA250321P001250002024-04-02 11:27AM EDT2025-03-2152.0544.4545.750.00--00.00%
BABA250620P001250002024-03-20 10:36AM EDT2025-06-2051.3753.5058.500.00-6057.37%
BABA251219P001250002024-05-20 12:00PM EDT2025-12-1939.610.000.000.00-42120.00%
BABA260116P001250002024-06-10 9:46AM EDT2026-01-1647.000.000.000.00-26970.00%