Deutsche Märkte geschlossen

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,35-2,33 (-3,08%)
Börsenschluss: 04:00PM EDT
73,40 +0,05 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621C001200002024-06-12 10:28AM EDT2024-06-210.020.000.000.00-113,03150.00%
BABA240628C001200002024-06-12 11:14AM EDT2024-06-280.010.000.000.00-506150.00%
BABA240712C001200002024-06-06 11:41AM EDT2024-07-120.250.000.000.00--150.00%
BABA240719C001200002024-06-12 3:25PM EDT2024-07-190.030.000.000.00-32,74625.00%
BABA240816C001200002024-06-12 2:38PM EDT2024-08-160.180.000.000.00-373325.00%
BABA240920C001200002024-06-12 3:32PM EDT2024-09-200.240.000.000.00-302,20725.00%
BABA241018C001200002024-06-12 2:22PM EDT2024-10-180.330.000.000.00-283,75012.50%
BABA241115C001200002024-06-12 9:35AM EDT2024-11-150.600.000.000.00-314712.50%
BABA241220C001200002024-06-12 3:30PM EDT2024-12-200.730.000.000.00-7813,31412.50%
BABA250117C001200002024-06-12 3:31PM EDT2025-01-170.900.000.000.00-20334,77212.50%
BABA250321C001200002024-06-12 1:53PM EDT2025-03-211.630.000.000.00-225512.50%
BABA250620C001200002024-06-12 1:17PM EDT2025-06-202.690.000.000.00-91,86212.50%
BABA250919C001200002024-06-11 12:11PM EDT2025-09-193.600.000.000.00-5713112.50%
BABA251219C001200002024-06-12 3:59PM EDT2025-12-194.680.000.000.00-81,2686.25%
BABA260116C001200002024-06-12 2:37PM EDT2026-01-164.950.000.000.00-253,2956.25%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621P001200002024-05-14 11:29AM EDT2024-06-2141.650.000.000.00-200.00%
BABA240719P001200002024-05-20 12:01PM EDT2024-07-1932.800.000.000.00-8180.00%
BABA240816P001200002024-06-06 12:41PM EDT2024-08-1641.300.000.000.00-24380.00%
BABA240920P001200002024-05-31 11:19AM EDT2024-09-2043.370.000.000.00-18260.00%
BABA241018P001200002024-06-07 1:44PM EDT2024-10-1842.300.000.000.00-21630.00%
BABA241115P001200002024-06-12 10:09AM EDT2024-11-1542.800.000.000.00-302400.00%
BABA241220P001200002024-06-12 9:31AM EDT2024-12-2041.900.000.000.00-131160.00%
BABA250117P001200002024-05-28 1:50PM EDT2025-01-1740.350.000.000.00-2201160.00%
BABA250321P001200002024-04-04 12:10PM EDT2025-03-2146.9138.5039.600.00-100.00%
BABA250620P001200002024-04-09 3:57PM EDT2025-06-2047.0040.9041.850.00-500.00%
BABA250919P001200002024-06-06 11:01AM EDT2025-09-1942.000.000.000.00--10.00%
BABA251219P001200002024-06-12 3:49PM EDT2025-12-1943.050.000.000.00-83090.00%
BABA260116P001200002024-06-10 1:24PM EDT2026-01-1641.990.000.000.00-42020.00%