Deutsche Märkte öffnen in 6 Stunden 8 Minuten

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,35-0,11 (-0,15%)
Börsenschluss: 04:00PM EDT
74,36 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621C001150002024-06-12 10:32AM EDT2024-06-210.030.000.000.00-15,075100.00%
BABA240628C001150002024-06-12 12:14PM EDT2024-06-280.020.000.000.00-526050.00%
BABA240719C001150002024-06-12 12:45PM EDT2024-07-190.040.000.000.00-134,14625.00%
BABA240816C001150002024-06-12 3:34PM EDT2024-08-160.140.000.000.00-11,37425.00%
BABA240920C001150002024-06-12 1:18PM EDT2024-09-200.330.000.000.00-46,40725.00%
BABA241018C001150002024-06-12 11:44AM EDT2024-10-180.470.000.000.00-121,12812.50%
BABA241115C001150002024-06-12 12:46PM EDT2024-11-150.760.000.000.00-218912.50%
BABA241220C001150002024-06-12 2:18PM EDT2024-12-200.960.000.000.00-18,71412.50%
BABA250117C001150002024-06-12 2:20PM EDT2025-01-171.200.000.000.00-1130,38212.50%
BABA250321C001150002024-06-11 10:30AM EDT2025-03-212.050.000.000.00-1325812.50%
BABA250620C001150002024-06-12 9:56AM EDT2025-06-203.300.000.000.00-270812.50%
BABA250919C001150002024-06-07 11:27AM EDT2025-09-194.500.000.000.00-4023486.25%
BABA251219C001150002024-06-11 3:57PM EDT2025-12-195.400.000.000.00-971,5336.25%
BABA260116C001150002024-06-12 11:08AM EDT2026-01-165.700.000.000.00-244,0116.25%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621P001150002024-05-13 3:38PM EDT2024-06-2130.5137.1039.300.00-784570.00%
BABA240719P001150002024-05-22 3:19PM EDT2024-07-1932.820.000.000.00-5010.00%
BABA240920P001150002024-03-20 10:09AM EDT2024-09-2041.6045.5046.450.00-20103.89%
BABA241018P001150002024-05-17 11:17AM EDT2024-10-1827.400.000.000.00-220.00%
BABA241115P001150002024-05-17 2:50PM EDT2024-11-1527.950.000.000.00-1501500.00%
BABA241220P001150002024-06-12 12:10PM EDT2024-12-2037.700.000.000.00-433850.00%
BABA250117P001150002024-05-28 1:34PM EDT2025-01-1735.400.000.000.00-2402480.00%
BABA250620P001150002024-06-11 12:32PM EDT2025-06-2038.300.000.000.00-2310.00%
BABA251219P001150002024-05-20 11:46AM EDT2025-12-1931.730.000.000.00-43180.00%
BABA260116P001150002024-05-02 10:49AM EDT2026-01-1638.2037.1541.000.00-3012119.83%