Deutsche Märkte geschlossen

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,35-2,33 (-3,08%)
Börsenschluss: 04:00PM EDT
73,40 +0,05 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621C001100002024-06-12 9:48AM EDT2024-06-210.010.000.000.00-109,60050.00%
BABA240628C001100002024-06-06 11:00AM EDT2024-06-280.050.000.000.00-319450.00%
BABA240705C001100002024-06-12 10:10AM EDT2024-07-050.030.000.000.00-318250.00%
BABA240712C001100002024-06-10 9:32AM EDT2024-07-120.060.000.000.00-11625.00%
BABA240719C001100002024-06-12 3:35PM EDT2024-07-190.060.000.000.00-113,91325.00%
BABA240816C001100002024-06-12 3:29PM EDT2024-08-160.210.000.000.00-211,36125.00%
BABA240920C001100002024-06-12 1:54PM EDT2024-09-200.470.000.000.00-664,77412.50%
BABA241018C001100002024-06-12 3:34PM EDT2024-10-180.590.000.000.00-61,49712.50%
BABA241115C001100002024-06-12 2:02PM EDT2024-11-151.050.000.000.00-81,78312.50%
BABA241220C001100002024-06-12 3:30PM EDT2024-12-201.270.000.000.00-165,43012.50%
BABA250117C001100002024-06-12 3:47PM EDT2025-01-171.540.000.000.00-62234,64512.50%
BABA250321C001100002024-06-12 12:44PM EDT2025-03-212.550.000.000.00-342412.50%
BABA250620C001100002024-06-12 9:37AM EDT2025-06-203.750.000.000.00-12,4816.25%
BABA250919C001100002024-06-12 10:41AM EDT2025-09-195.090.000.000.00-2226.25%
BABA251219C001100002024-06-12 1:43PM EDT2025-12-196.250.000.000.00-492,0536.25%
BABA260116C001100002024-06-12 9:59AM EDT2026-01-166.590.000.000.00-24,0756.25%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621P001100002024-05-13 3:49PM EDT2024-06-2125.5032.5033.050.00-25260.00%
BABA240628P001100002024-05-21 9:30AM EDT2024-06-2824.400.000.000.00-320.00%
BABA240719P001100002024-06-10 10:17AM EDT2024-07-1931.400.000.000.00-180.00%
BABA240816P001100002024-06-05 10:23AM EDT2024-08-1632.100.000.000.00-5410.00%
BABA240920P001100002024-06-12 1:17PM EDT2024-09-2032.520.000.000.00-101510.00%
BABA241018P001100002024-05-17 3:22PM EDT2024-10-1823.300.000.000.00-60600.00%
BABA241115P001100002024-06-12 9:49AM EDT2024-11-1533.000.000.000.00-401190.00%
BABA241220P001100002024-06-12 12:10PM EDT2024-12-2032.730.000.000.00-301190.00%
BABA250117P001100002024-06-11 3:46PM EDT2025-01-1733.120.000.000.00-53010.00%
BABA250321P001100002024-06-10 1:01PM EDT2025-03-2131.650.000.000.00-31280.00%
BABA250620P001100002024-05-23 3:43PM EDT2025-06-2031.490.000.000.00-1002730.00%
BABA251219P001100002024-05-22 10:47AM EDT2025-12-1930.800.000.000.00-14420.00%
BABA260116P001100002024-06-07 2:14PM EDT2026-01-1634.000.000.000.00-254180.00%