Deutsche Märkte geschlossen

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,35-2,33 (-3,08%)
Börsenschluss: 04:00PM EDT
73,40 +0,05 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621C001000002024-06-12 2:46PM EDT2024-06-210.020.000.00+0.01+100.00%79165,60250.00%
BABA240628C001000002024-06-12 2:24PM EDT2024-06-280.050.000.000.00-2771,97425.00%
BABA240705C001000002024-06-12 2:21PM EDT2024-07-050.060.000.000.00-4427825.00%
BABA240712C001000002024-06-11 11:17AM EDT2024-07-120.120.000.000.00-52425.00%
BABA240719C001000002024-06-12 3:31PM EDT2024-07-190.100.000.00-0.04-28.57%73213,84625.00%
BABA240726C001000002024-06-12 3:55PM EDT2024-07-260.190.000.000.00-52325.00%
BABA240816C001000002024-06-12 3:58PM EDT2024-08-160.250.000.00-0.21-45.65%3,93911,13612.50%
BABA240920C001000002024-06-12 3:59PM EDT2024-09-200.550.000.00-0.32-36.78%28219,16612.50%
BABA241018C001000002024-06-12 3:53PM EDT2024-10-180.780.000.00-0.43-35.54%564,52312.50%
BABA241115C001000002024-06-12 2:39PM EDT2024-11-151.900.000.000.00-3414,89112.50%
BABA241220C001000002024-06-12 3:41PM EDT2024-12-201.630.000.00-0.67-29.13%21411,38012.50%
BABA250117C001000002024-06-12 3:59PM EDT2025-01-171.900.000.00-0.73-27.76%1,00337,4796.25%
BABA250321C001000002024-06-12 3:40PM EDT2025-03-212.750.000.00-1.05-27.63%3762,9536.25%
BABA250620C001000002024-06-12 2:22PM EDT2025-06-204.050.000.00-1.40-25.69%394,3346.25%
BABA250919C001000002024-06-11 12:21PM EDT2025-09-195.400.000.00-1.40-20.59%2546.25%
BABA251219C001000002024-06-12 3:29PM EDT2025-12-196.700.000.00-1.70-20.24%1633,0086.25%
BABA260116C001000002024-06-12 3:48PM EDT2026-01-166.900.000.00-1.70-19.77%3610,2176.25%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BABA240621P001000002024-06-11 11:52AM EDT2024-06-2122.900.000.000.00-371760.00%
BABA240628P001000002024-06-03 3:54PM EDT2024-06-2823.240.000.000.00-10230.00%
BABA240712P001000002024-06-06 11:39AM EDT2024-07-1221.600.000.000.00--200.00%
BABA240719P001000002024-06-11 11:46AM EDT2024-07-1926.000.000.00+3.05+13.29%2895810.00%
BABA240816P001000002024-06-12 10:03AM EDT2024-08-1626.500.000.00+4.20+18.83%11200.00%
BABA240920P001000002024-06-11 10:33AM EDT2024-09-2026.200.000.00+3.70+16.44%11130.00%
BABA241018P001000002024-06-12 3:50PM EDT2024-10-1823.570.000.000.00-703820.00%
BABA241115P001000002024-06-12 9:42AM EDT2024-11-1526.530.000.00+3.27+14.06%261070.00%
BABA241220P001000002024-06-12 12:38PM EDT2024-12-2026.600.000.00+3.60+15.65%302,4050.00%
BABA250117P001000002024-06-12 9:31AM EDT2025-01-1726.600.000.00+3.79+16.62%263,2180.00%
BABA250321P001000002024-05-23 11:25AM EDT2025-03-2121.950.000.000.00-5770.00%
BABA250620P001000002024-06-10 1:19PM EDT2025-06-2023.670.000.000.00-16700.00%
BABA250919P001000002024-05-20 9:56AM EDT2025-09-1927.850.000.00+7.85+39.25%-10.00%
BABA251219P001000002024-06-04 11:16AM EDT2025-12-1928.160.000.00+2.16+8.31%16430.00%
BABA260116P001000002024-06-10 2:44PM EDT2026-01-1628.150.000.00+3.00+11.93%11,0950.00%