Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.760,72 +56,30 (+0,30%) Euro Stoxx 50
5.071,88 -0,57 (-0,01%) Dow Jones 30
39.917,82 -85,77 (-0,21%) Gold
2.414,70 -2,70 (-0,11%) EUR/USD
1,0871 -0,0001 (-0,01%) Bitcoin EUR
61.535,41 -54,81 (-0,09%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | - | 10 |
| 118.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 453 |
| 122.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.84 | +0.77 | +1,100.00% | 10 | 313 |
| 95.35 | 0.00 | - | 26 | 222 | 2025-01-17 | 0.32 | 0.00 | - | 5 | 759 |
| 98.15 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.11 | 0.00 | - | 2 | 393 |
| 99.05 | 0.00 | - | 2 | 1 | 2025-09-19 | 1.44 | 0.00 | - | - | 1 |
| 97.50 | 0.00 | - | 24 | 20 | 2025-12-19 | 1.85 | 0.00 | - | 1 | 276 |
| 101.65 | 0.00 | - | 48 | 63 | 2026-01-16 | 2.00 | 0.00 | - | 6 | 1,492 |
