Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
92.03 | 0.00 | - | - | 0 | 90.00 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 105.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 110.00 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 169 | 0 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 3 | 0 |
25.05 | 0.00 | - | - | 0 | 140.00 | 0.01 | 0.00 | - | 108 | 0 |
19.00 | 0.00 | - | 3 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 146.00 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 147.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 149.00 | 0.06 | 0.00 | - | 1 | 0 |
28.90 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 7 | 0 |
24.75 | 0.00 | - | 14 | 0 | 152.50 | 0.05 | 0.00 | - | 20 | 0 |
17.28 | 0.00 | - | 10 | 0 | 155.00 | 0.02 | 0.00 | - | 8 | 0 |
9.10 | 0.00 | - | - | 0 | 157.50 | 0.01 | 0.00 | - | 39 | 0 |
17.20 | 0.00 | - | 1 | 0 | 160.00 | 0.01 | 0.00 | - | 298 | 0 |
18.52 | 0.00 | - | 1 | 0 | 162.50 | 0.03 | 0.00 | - | 160 | 0 |
16.57 | 0.00 | - | 21 | 0 | 165.00 | 0.02 | 0.00 | - | 675 | 0 |
13.03 | 0.00 | - | 3 | 0 | 167.50 | 0.03 | 0.00 | - | 204 | 0 |
10.99 | 0.00 | - | 70 | 0 | 170.00 | 0.04 | 0.00 | - | 1,433 | 0 |
8.50 | 0.00 | - | 20 | 0 | 172.50 | 0.06 | 0.00 | - | 1,862 | 0 |
6.30 | 0.00 | - | 489 | 0 | 175.00 | 0.08 | 0.00 | - | 3,858 | 0 |
4.00 | 0.00 | - | 298 | 0 | 177.50 | 0.21 | 0.00 | - | 4,881 | 0 |
1.90 | 0.00 | - | 2,953 | 0 | 180.00 | 0.70 | 0.00 | - | 5,200 | 0 |
0.66 | 0.00 | - | 4,084 | 0 | 182.50 | 2.10 | 0.00 | - | 898 | 0 |
0.18 | 0.00 | - | 3,375 | 0 | 185.00 | 4.00 | 0.00 | - | 54 | 0 |
0.05 | 0.00 | - | 1,422 | 0 | 187.50 | 7.00 | 0.00 | - | 39 | 0 |
0.03 | 0.00 | - | 1,483 | 0 | 190.00 | 8.65 | 0.00 | - | 24 | 0 |
0.02 | 0.00 | - | 128 | 0 | 192.50 | 11.50 | 0.00 | - | 37 | 0 |
0.02 | 0.00 | - | 77 | 0 | 195.00 | 14.15 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 12 | 0 | 197.50 | - | - | - | - | - |
0.01 | 0.00 | - | 57 | 0 | 200.00 | 19.70 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 108 | 0 | 202.50 | - | - | - | - | - |
0.01 | 0.00 | - | 102 | 0 | 205.00 | 27.88 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 210.00 | 28.51 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 8 | 0 | 215.00 | 41.10 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 225.00 | 53.42 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 107 | 0 | 230.00 | 49.52 | 0.00 | - | 26 | 0 |
0.01 | 0.00 | - | 491 | 0 | 235.00 | - | - | - | - | - |
0.01 | 0.00 | - | 131 | 0 | 240.00 | 61.75 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 63 | 0 | 245.00 | 73.52 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 100 | 0 | 250.00 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 0 | 255.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 280.00 | 101.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 285.00 | 117.00 | 0.00 | - | - | 0 |