Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.366,42 +202,46 (+0,33%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,757 | 2024-06-21 | 109.85 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 2024-08-16 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 2 | 342 | 2024-09-20 | 108.52 | 0.00 | - | 2 | 0 |
| 0.41 | +0.02 | +5.13% | 2 | 1,426 | 2025-01-17 | 133.64 | -4.38 | -3.17% | 15 | 7 |
| 1.50 | -0.25 | -14.29% | 3 | 281 | 2025-06-20 | 57.52 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 2 | 430 | 2025-12-19 | 104.74 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 4 | 160 | 2026-01-16 | 62.15 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 1 | 26 | 2026-06-18 | - | - | - | - | - |
| 11.70 | 0.00 | - | 3 | 114 | 2026-12-18 | - | - | - | - | - |
