Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.244,70 +4.099,38 (+7,43%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 1,475 | 2024-05-17 | 73.50 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 10 | 3,323 | 2024-06-21 | 100.57 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 500 | 620 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 553 | 2024-08-16 | 42.15 | 0.00 | - | 2 | 0 |
| 0.18 | +0.05 | +38.46% | 2 | 1,228 | 2024-09-20 | 98.41 | 0.00 | - | 3 | 0 |
| 0.18 | -0.01 | -5.26% | 2 | 308 | 2024-10-18 | - | - | - | - | - |
| 0.77 | +0.06 | +8.45% | 175 | 5,445 | 2025-01-17 | 120.63 | -1.17 | -0.96% | 378 | 84 |
| 1.44 | 0.00 | - | 16 | 157 | 2025-03-21 | - | - | - | - | - |
| 2.68 | +0.01 | +0.37% | 3 | 1,962 | 2025-06-20 | 115.85 | 0.00 | - | 1 | 0 |
| 5.85 | -0.02 | -0.34% | 3 | 1,480 | 2025-12-19 | 96.85 | 0.00 | - | 1 | 0 |
| 6.45 | +0.05 | +0.78% | 3 | 2,369 | 2026-01-16 | 109.25 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 52 | 2026-06-18 | 119.90 | +2.20 | +1.87% | 10 | 0 |
| 13.00 | -0.08 | -0.61% | 4 | 488 | 2026-12-18 | 119.97 | +2.67 | +2.28% | 10 | 0 |
