Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.789,61 +85,19 (+0,46%) Euro Stoxx 50
5.078,77 +6,32 (+0,12%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.423,20 +5,80 (+0,24%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.736,60 +180,14 (+0,29%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,019 | 2024-06-21 | 111.24 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 520 | 2024-07-19 | 120.23 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 257 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 50 | 1,011 | 2024-09-20 | 104.65 | 0.00 | - | 20 | 11 |
| 0.35 | 0.00 | - | 2 | 19 | 2024-10-18 | - | - | - | - | - |
| 1.18 | 0.00 | - | 13 | 1,085 | 2025-01-17 | 122.93 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 1 | 145 | 2025-03-21 | - | - | - | - | - |
| 2.95 | 0.00 | - | 11 | 338 | 2025-06-20 | 64.73 | 0.00 | - | 2 | 13 |
| 7.20 | 0.00 | - | 8 | 291 | 2025-12-19 | 110.72 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 4 | 3,265 | 2026-01-16 | 84.44 | 0.00 | - | 25 | 14 |
| 11.13 | 0.00 | - | 3 | 36 | 2026-06-18 | 83.59 | 0.00 | - | 2 | 1 |
| 13.50 | 0.00 | - | 1 | 39 | 2026-12-18 | 109.43 | 0.00 | - | 2 | 0 |
