Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.009,43 +1.548,35 (+2,69%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 3,571 | 2024-05-17 | 54.03 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 3,258 | 2024-06-21 | 100.72 | -11.95 | -10.61% | 4 | 0 |
| 0.08 | 0.00 | - | 35 | 579 | 2024-07-19 | 108.25 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 260 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
| 0.24 | 0.00 | - | 3 | 956 | 2024-09-20 | 100.75 | -1.30 | -1.27% | 148 | 28 |
| 0.39 | +0.12 | +44.44% | 2 | 73 | 2024-10-18 | - | - | - | - | - |
| 0.68 | +0.14 | +25.93% | 50 | 308 | 2024-11-15 | - | - | - | - | - |
| 1.32 | +0.07 | +5.60% | 7 | 2,196 | 2025-01-17 | 100.51 | -1.54 | -1.51% | 126 | 22 |
| 1.65 | 0.00 | - | 2 | 83 | 2025-03-21 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 210 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
| 7.90 | -0.10 | -1.25% | 3 | 517 | 2025-12-19 | 99.57 | 0.00 | - | 10 | 0 |
| 8.70 | +2.20 | +33.85% | 2 | 154 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
| 9.05 | 0.00 | - | 10 | 21 | 2026-06-18 | - | - | - | - | - |
| 16.46 | +2.06 | +14.31% | 1 | 132 | 2026-12-18 | 102.00 | 0.00 | - | 10 | 11 |
