Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.363,55 +32,72 (+0,05%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 33 | 2024-06-21 | 96.07 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 1,231 | 2024-08-16 | 103.05 | 0.00 | - | 1 | 0 |
| 0.24 | +0.07 | +41.18% | 2 | 924 | 2024-09-20 | 29.45 | 0.00 | - | 1 | 1 |
| 0.31 | -0.01 | -3.12% | 2 | 102 | 2024-10-18 | - | - | - | - | - |
| 0.54 | -0.03 | -5.26% | 2 | 43 | 2024-11-15 | - | - | - | - | - |
| 2.00 | -0.03 | -1.48% | 2 | 51 | 2025-03-21 | - | - | - | - | - |
