Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.094,35 +1.919,43 (+3,36%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,616 | 2024-05-17 | 99.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 2,303 | 2024-06-21 | 90.30 | -2.50 | -2.69% | 13 | 6 |
| 0.05 | 0.00 | - | 2 | 596 | 2024-07-19 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 52 | 1,195 | 2024-08-16 | 65.92 | 0.00 | - | 8 | 0 |
| 0.35 | +0.02 | +6.06% | 55 | 1,671 | 2024-09-20 | 68.75 | 0.00 | - | 60 | 0 |
| 0.56 | +0.19 | +51.35% | 2 | 120 | 2024-10-18 | - | - | - | - | - |
| 0.97 | +0.37 | +61.67% | 1 | 81 | 2024-11-15 | - | - | - | - | - |
| 1.68 | -0.07 | -4.00% | 7 | 6,664 | 2025-01-17 | 90.50 | -1.50 | -1.63% | 257 | 50 |
| 3.00 | 0.00 | - | 7 | 58 | 2025-03-21 | - | - | - | - | - |
| 5.07 | +0.07 | +1.40% | 1 | 545 | 2025-06-20 | 66.35 | 0.00 | - | 1 | 0 |
| 9.70 | +0.34 | +3.63% | 60 | 136 | 2025-12-19 | 90.22 | -6.70 | -6.91% | 29 | 56 |
| 10.00 | 0.00 | - | 3 | 733 | 2026-01-16 | 103.10 | 0.00 | - | 1 | 0 |
| 9.19 | 0.00 | - | 11 | 12 | 2026-06-18 | 91.97 | 0.00 | - | 1 | 1 |
| 18.35 | 0.00 | - | 6 | 66 | 2026-12-18 | 97.49 | 0.00 | - | 1 | 0 |
