Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 16 | 21 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 2,766 | 2024-05-17 | 84.77 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 10 | 22 | 2024-06-21 | - | - | - | - | - |
0.36 | +0.08 | +28.57% | 3 | 740 | 2024-08-16 | 69.75 | 0.00 | - | 62 | 0 |
0.68 | +0.19 | +38.78% | 20 | 1,195 | 2024-09-20 | 75.72 | -1.43 | -1.85% | 153 | 30 |
0.98 | +0.07 | +7.69% | 2 | 357 | 2024-10-18 | - | - | - | - | - |
1.57 | +0.56 | +55.45% | 1 | 1,210 | 2024-11-15 | 85.50 | 0.00 | - | 10 | 0 |
4.50 | +1.61 | +55.71% | 12 | 40 | 2025-03-21 | 78.05 | 0.00 | - | - | 0 |