Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.095,10 +1.738,61 (+3,03%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 73.52 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 801 | 2024-05-17 | 66.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 73.42 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 102 | 186 | 2024-06-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 182 | 2024-08-16 | 73.64 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 6 | 304 | 2024-09-20 | 76.75 | 0.00 | - | 20 | 3 |
| 1.42 | -0.05 | -3.40% | 1 | 311 | 2024-10-18 | 70.02 | 0.00 | - | 11 | 1 |
| 2.27 | 0.00 | - | 15 | 200 | 2024-11-15 | 69.90 | 0.00 | - | 22 | 0 |
| 3.95 | 0.00 | - | 6 | 73 | 2025-03-21 | 82.55 | 0.00 | - | 90 | 0 |
