Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.974,96 +1.483,10 (+2,58%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 4 | 4,533 | 2024-05-17 | 61.49 | 0.00 | - | 7 | 0 |
| 0.07 | -0.02 | -22.22% | 53 | 9,070 | 2024-06-21 | 60.79 | -1.16 | -1.87% | 730 | 124 |
| 0.26 | +0.01 | +4.00% | 35 | 623 | 2024-07-19 | 60.78 | -7.72 | -11.27% | 1 | 1 |
| 0.71 | +0.06 | +9.23% | 2 | 671 | 2024-08-16 | 74.95 | 0.00 | - | 1 | 0 |
| 1.17 | -0.03 | -2.50% | 7 | 915 | 2024-09-20 | 60.80 | -1.25 | -2.01% | 452 | 89 |
| 1.75 | +0.11 | +6.71% | 7 | 142 | 2024-10-18 | 61.00 | -8.60 | -12.36% | 10 | 0 |
| 2.79 | -0.01 | -0.36% | 7 | 240 | 2024-11-15 | 66.34 | 0.00 | - | 6 | 0 |
| 4.35 | +0.05 | +1.16% | 24 | 4,122 | 2025-01-17 | 61.00 | -0.77 | -1.25% | 10 | 409 |
| 6.45 | +1.15 | +21.70% | 1 | 146 | 2025-03-21 | 74.01 | 0.00 | - | 580 | 0 |
| 9.60 | +0.05 | +0.52% | 7 | 309 | 2025-06-20 | 70.00 | 0.00 | - | 6 | 35 |
| 9.80 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 15.37 | 0.00 | - | 11 | 360 | 2025-12-19 | 74.23 | 0.00 | - | 1 | 482 |
| 16.18 | -0.19 | -1.16% | 14 | 698 | 2026-01-16 | 63.11 | -8.78 | -12.21% | 10 | 376 |
| 21.35 | +0.87 | +4.25% | 1 | 155 | 2026-06-18 | - | - | - | - | - |
| 25.35 | +1.55 | +6.51% | 1 | 232 | 2026-12-18 | 84.59 | 0.00 | - | 4 | 10 |
