Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.585,34 +3.478,07 (+6,31%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 4,066 | 2024-05-17 | 56.54 | 0.00 | - | 4 | 3 |
| 0.10 | 0.00 | - | 1 | 50 | 2024-06-21 | 70.05 | 0.00 | - | 3 | 0 |
| 0.95 | +0.15 | +18.75% | 4 | 575 | 2024-08-16 | 69.93 | 0.00 | - | 1 | 1 |
| 1.50 | -0.05 | -3.23% | 6 | 1,103 | 2024-09-20 | 55.75 | -1.35 | -2.36% | 110 | 39 |
| 2.18 | 0.00 | - | 4 | 315 | 2024-10-18 | 55.65 | -6.85 | -10.96% | 2 | 0 |
| 3.10 | 0.00 | - | 3 | 299 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 71 | 2025-03-21 | 69.15 | 0.00 | - | 90 | 0 |
