Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.166,71 +1.770,95 (+3,09%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 20 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 3,008 | 2024-05-17 | 51.40 | 0.00 | - | 3 | 3 |
| 0.16 | 0.00 | - | 31 | 45 | 2024-05-24 | 62.00 | 0.00 | - | - | 0 |
| 0.17 | -0.01 | -5.56% | 16 | 7,040 | 2024-06-21 | 50.68 | -1.42 | -2.73% | 815 | 150 |
| 0.45 | -0.04 | -8.16% | 31 | 722 | 2024-07-19 | 65.00 | 0.00 | - | 9 | 0 |
| 1.11 | -0.04 | -3.48% | 102 | 815 | 2024-08-16 | 50.75 | -1.05 | -2.03% | 110 | 119 |
| 1.96 | 0.00 | - | 9 | 778 | 2024-09-20 | 50.75 | -1.08 | -2.08% | 380 | 385 |
| 2.96 | +0.42 | +16.54% | 102 | 265 | 2024-10-18 | 52.80 | 0.00 | - | 46 | 46 |
| 4.00 | +0.05 | +1.27% | 5 | 316 | 2024-11-15 | 52.95 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 46 | 6,457 | 2025-01-17 | 51.60 | -0.77 | -1.47% | 5 | 3,055 |
| 8.31 | +2.11 | +34.03% | 3 | 161 | 2025-03-21 | 67.25 | 0.00 | - | 7 | 12 |
| 11.75 | +0.19 | +1.64% | 4 | 1,030 | 2025-06-20 | 61.35 | 0.00 | - | 14 | 195 |
| 14.00 | 0.00 | - | 7 | 7 | 2025-09-19 | - | - | - | - | - |
| 17.97 | 0.00 | - | 10 | 766 | 2025-12-19 | 63.26 | 0.00 | - | 8 | 572 |
| 18.70 | +3.75 | +25.08% | 1 | 320 | 2026-01-16 | 54.81 | -1.59 | -2.82% | 10 | 225 |
| 20.00 | 0.00 | - | 1 | 24 | 2026-06-18 | 68.05 | 0.00 | - | 6 | 3 |
| 28.85 | +4.70 | +19.46% | 2 | 279 | 2026-12-18 | 58.55 | -7.78 | -11.73% | 1 | 213 |
