Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.420,54 +2.737,25 (+4,83%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 1 | 119 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 13 | 2,646 | 2024-05-17 | 53.40 | 0.00 | - | 2 | 2 |
| 0.03 | -0.16 | -84.21% | 9 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 22 | 359 | 2024-06-21 | 60.05 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 29 | 878 | 2024-08-16 | 51.80 | 0.00 | - | 20 | 5 |
| 2.44 | +0.07 | +2.95% | 16 | 990 | 2024-09-20 | 46.98 | 0.00 | - | 150 | 168 |
| 3.30 | -0.05 | -1.49% | 21 | 117 | 2024-10-18 | 60.80 | 0.00 | - | 1,670 | 0 |
| 4.65 | -0.05 | -1.06% | 11 | 87 | 2024-11-15 | 62.80 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 5 | 66 | 2025-03-21 | 57.70 | 0.00 | - | 1 | 14 |
