Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.452,23 +3.273,61 (+5,93%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.13 | +325.00% | 26 | 210 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 116 | 4,525 | 2024-05-17 | 40.57 | -2.03 | -4.77% | 24 | 11 |
| 0.10 | 0.00 | - | 1 | 127 | 2024-05-24 | 50.00 | 0.00 | - | - | 0 |
| 0.14 | -0.01 | -6.67% | 2 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.34 | -0.02 | -5.56% | 550 | 6,765 | 2024-06-21 | 40.77 | -1.58 | -3.73% | 320 | 90 |
| 0.84 | -0.04 | -4.55% | 76 | 2,704 | 2024-07-19 | 42.55 | 0.00 | - | 3 | 7 |
| 1.90 | -0.03 | -1.55% | 88 | 3,472 | 2024-08-16 | 40.95 | -1.95 | -4.55% | 1 | 7 |
| 3.10 | +0.10 | +3.33% | 42 | 749 | 2024-09-20 | 42.80 | 0.00 | - | 2 | 93 |
| 4.10 | +0.10 | +2.50% | 8 | 728 | 2024-10-18 | 54.95 | 0.00 | - | 7 | 1 |
| 5.65 | +0.15 | +2.73% | 3 | 227 | 2024-11-15 | 49.75 | 0.00 | - | 10 | 11 |
| 7.88 | +0.03 | +0.38% | 130 | 7,585 | 2025-01-17 | 42.90 | -1.60 | -3.60% | 1 | 2,550 |
| 10.80 | +0.50 | +4.85% | 88 | 124 | 2025-03-21 | 55.50 | 0.00 | - | 337 | 342 |
| 14.35 | +0.55 | +3.99% | 2 | 749 | 2025-06-20 | 48.70 | 0.00 | - | 2 | 430 |
| 17.51 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 21.18 | +0.88 | +4.33% | 2 | 383 | 2025-12-19 | 56.05 | 0.00 | - | 1 | 772 |
| 21.60 | +0.10 | +0.47% | 1 | 414 | 2026-01-16 | 48.00 | -5.33 | -9.99% | 7 | 618 |
| 27.20 | +6.40 | +30.77% | 1 | 45 | 2026-06-18 | 48.75 | 0.00 | - | 2 | 5 |
| 32.20 | +1.48 | +4.82% | 2 | 116 | 2026-12-18 | 51.95 | 0.00 | - | 2 | 142 |
