Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.122,53 +1.907,90 (+3,33%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 200 | 73 | 2024-05-10 | 41.10 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 42 | 3,342 | 2024-05-17 | 35.37 | -1.88 | -5.05% | 157 | 27 |
| 0.29 | 0.00 | - | 1 | 716 | 2024-05-24 | 50.05 | 0.00 | - | 1 | 0 |
| 0.20 | -0.03 | -13.04% | 26 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.49 | -0.03 | -5.77% | 259 | 838 | 2024-06-21 | 53.82 | 0.00 | - | 1 | 0 |
| 2.55 | +0.08 | +3.24% | 4 | 678 | 2024-08-16 | 36.00 | -1.25 | -3.36% | 2 | 4 |
| 3.90 | +0.05 | +1.30% | 6 | 1,281 | 2024-09-20 | 42.40 | 0.00 | - | 2 | 219 |
| 5.00 | 0.00 | - | 12 | 148 | 2024-10-18 | 52.05 | 0.00 | - | 16 | 138 |
| 6.64 | +0.14 | +2.15% | 31 | 125 | 2024-11-15 | 49.00 | 0.00 | - | 24 | 331 |
| 11.65 | 0.00 | - | 3 | 108 | 2025-03-21 | 40.20 | -8.50 | -17.45% | 1 | 37 |
